행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	31.60	39.80	0.00	35.70	0.00	0.00 %	0	0	-
80.00	26.80	34.80	0.00	30.80	0.00	0.00 %	0	0	-
85.00	23.20	30.00	41.40	26.60	0.00	0.00 %	0	1	-
90.00	18.30	25.70	0.00	22.00	0.00	0.00 %	0	0	-
95.00	13.50	20.50	0.00	17.00	0.00	0.00 %	0	0	-
100.00	9.90	16.30	22.90	13.10	0.00	0.00 %	0	1	-
105.00	6.50	11.50	7.60	9.00	0.00	0.00 %	0	2	-
110.00	2.85	9.30	10.00	6.075	0.00	0.00 %	0	17	-
115.00	1.10	3.90	4.20	2.50	-1.80	-30.00 %	2	34	11/04/2025
120.00	0.55	3.70	2.35	2.125	-1.59	-40.36 %	1	34	11/04/2025
125.00	0.50	2.70	1.19	1.60	-1.21	-50.42 %	1	46	10/04/2025
130.00	0.20	0.85	0.75	0.525	-1.96	-72.32 %	1	324	11/04/2025
135.00	0.25	4.20	1.06	2.225	0.00	0.00 %	0	53	-
140.00	0.10	2.55	0.69	1.325	0.00	0.00 %	0	162	-
145.00	0.10	0.90	0.50	0.50	0.00	0.00 %	0	151	-
150.00	0.05	1.00	0.10	0.525	-0.12	-54.55 %	10	111	10/04/2025
155.00	0.20	2.00	0.19	1.10	0.00	0.00 %	0	175	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
85.00	0.05	4.70	0.38	2.375	0.00	0.00 %	0	11	-
90.00	0.30	10.00	1.95	5.15	0.00	0.00 %	0	25	-
95.00	0.05	2.35	1.50	1.20	0.60	66.67 %	26	48	11/04/2025
100.00	1.00	3.30	2.40	2.15	-0.95	-28.36 %	24	110	11/04/2025
105.00	1.35	4.00	3.40	2.675	-0.20	-5.56 %	78	53	11/04/2025
110.00	1.30	8.90	4.10	5.10	0.10	2.50 %	5	44	10/04/2025
115.00	5.90	11.70	6.20	8.80	0.00	0.00 %	0	48	-
120.00	7.10	14.80	8.30	10.95	0.00	0.00 %	0	112	-
125.00	11.50	19.30	18.05	15.40	0.00	0.00 %	0	25	-
130.00	15.90	23.50	16.70	19.70	0.00	0.00 %	0	66	-
135.00	20.70	29.00	19.31	24.85	0.00	0.00 %	0	29	-
140.00	26.70	32.90	26.00	29.80	0.00	0.00 %	0	16	-
145.00	31.50	37.00	29.60	34.25	0.00	0.00 %	0	14	-
150.00	35.50	42.00	27.50	38.75	0.00	0.00 %	0	5	-
155.00	40.20	47.00	25.20	43.60	0.00	0.00 %	0	3	-

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

Hot Features

Alpha Metallurgical Resources Inc (AMR) 옵션