Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.59 | 2.74583333333 | 240 | 248 | 233.65 | 149996 | 239.55408748 | CS |
| 4 | 46.79 | 23.4184184184 | 199.8 | 248 | 198.01 | 176799 | 226.01110396 | CS |
| 12 | 9.96 | 4.20910281875 | 236.63 | 251.98 | 185 | 207841 | 218.43881797 | CS |
| 26 | -52.37 | -17.5173936313 | 298.96 | 334.72 | 185 | 200811 | 250.8869932 | CS |
| 52 | -12.69 | -4.8943227399 | 259.28 | 452 | 185 | 221680 | 297.84895223 | CS |
| 156 | 200.68 | 437.116096711 | 45.91 | 452 | 43 | 334584 | 181.06040364 | CS |
| 260 | 246.35 | 102645.833333 | 0.24 | 452 | 0.24 | 243581 | 155.35206191 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146000 | 243.36 | 2.03 | 0.84 | 242.2 | 247.63 | 240.11 | 112534 |
| 1732059600 | 241.33 | -1.13 | -0.47 | 238 | 242.97 | 235.4 | 157152 |
| 1731973200 | 242.46 | 7.29 | 3.10 | 238.79 | 246 | 238.5 | 172349 |
| 1731714000 | 235.17 | -0.61 | -0.26 | 241.04 | 243.08 | 234.51 | 163763 |
| 1731627600 | 235.78 | -2.22 | -0.93 | 241.07 | 241.22 | 233.65 | 128771 |
| 1731541200 | 238 | 1.54 | 0.65 | 239.7322 | 240.255 | 234.1 | 116751 |
| 1731454800 | 236.46 | -3.37 | -1.41 | 236.09 | 237.235 | 231.2 | 158879 |
| 1731368400 | 239.83 | 3.16 | 1.34 | 236.3001 | 242.645 | 231.856 | 207135 |
| 1731109200 | 236.67 | -2.35 | -0.98 | 233.2 | 237.33 | 229.35 | 189066 |
| 1731022800 | 239.02 | -2.9 | -1.20 | 239.255 | 241.11 | 234.54 | 172687 |
| 1730936400 | 241.92 | 18.98 | 8.51 | 239 | 242.23 | 223.01 | 350794 |
| 1730850000 | 222.94 | 9.55 | 4.48 | 214 | 224.77 | 213.1 | 215291 |
| 1730763600 | 213.39 | 10.79 | 5.33 | 205.95 | 215.99 | 202.71 | 252255 |
| 1730500800 | 202.6 | -5.7 | -2.74 | 199 | 214.99 | 199 | 290024 |
| 1730414400 | 208.3 | 1.39 | 0.67 | 208 | 211.45 | 205.24 | 154546 |
| 1730328000 | 206.91 | -2.94 | -1.40 | 208.75 | 211.2 | 206.82 | 86583 |
| 1730241600 | 209.85 | 0.71 | 0.34 | 207.5 | 212.23 | 207.5 | 93938 |
| 1730155200 | 209.14 | 3.13 | 1.52 | 209.84 | 212.1599 | 207.71 | 116840 |
| 1729896000 | 206.01 | 2.64 | 1.30 | 206.13 | 211.44 | 202.64 | 165735 |
| 1729809600 | 203.37 | 4.95 | 2.49 | 199.8 | 204.54 | 198.01 | 179624 |
| 1729723200 | 198.42 | -6.42 | -3.13 | 204 | 204 | 194.83 | 201166 |
| 1729636800 | 204.84 | -1.45 | -0.70 | 205.33 | 206.695 | 202.61 | 102550 |
| 1729550400 | 206.29 | -2.98 | -1.42 | 210.22 | 210.6 | 204.26 | 120882 |
| 1729291200 | 209.27 | -1.72 | -0.82 | 213.74 | 214.69 | 207.2 | 242532 |
| 1729204800 | 210.99 | -12.56 | -5.62 | 221.84 | 222 | 210.74 | 216048 |
| 1729118400 | 223.55 | 3.06 | 1.39 | 224.36 | 229.3583 | 220.3 | 167096 |
| 1729032000 | 220.49 | -3.31 | -1.48 | 219 | 223.33 | 216.29 | 172207 |
| 1728945600 | 223.8 | -0.4 | -0.18 | 222 | 224.11 | 220.115 | 108448 |
| 1728686400 | 224.2 | -1.52 | -0.67 | 224.66 | 226.7699 | 222.2939 | 129427 |
| 1728600000 | 225.72 | 4.66 | 2.11 | 220 | 225.72 | 220 | 144965 |
| 1728513600 | 221.06 | 0.54 | 0.24 | 218.47 | 221.2725 | 213.51 | 162424 |
| 1728427200 | 220.52 | -17.47 | -7.34 | 226.9546 | 228.79 | 220.2805 | 232143 |
| 1728340800 | 237.99 | 4.59 | 1.97 | 232.65 | 238.82 | 231.89 | 170972 |
| 1728081600 | 233.4 | 7.83 | 3.47 | 229.8344 | 235.83 | 229.53 | 121758 |
| 1727995200 | 225.57 | -1.64 | -0.72 | 225.31 | 228.7899 | 223.93 | 88943 |
| 1727908800 | 227.21 | -5.23 | -2.25 | 232.07 | 235.2226 | 224.54 | 159750 |
| 1727822400 | 232.44 | -3.74 | -1.58 | 235.62 | 235.62 | 230.07 | 137257 |
| 1727735520 | 236.18 | -5.01 | -2.08 | 244.47 | 246.25 | 234.62 | 225213 |
| 1727476800 | 241.19 | 2.98 | 1.25 | 241.09 | 251.98 | 240.98 | 340587 |
| 1727390400 | 238.21 | 16.54 | 7.46 | 232.93 | 239.1 | 231.92 | 309522 |
| 1727304000 | 221.67 | -4.87 | -2.15 | 225.73 | 226.265 | 221.34 | 151585 |
| 1727217600 | 226.54 | 13.54 | 6.36 | 221 | 233.13 | 221 | 300213 |
| 1727131200 | 213 | 1.33 | 0.63 | 213 | 216.45 | 210.14 | 146648 |
| 1726872000 | 211.67 | -1.08 | -0.51 | 212.46 | 217.7 | 205.08 | 773722 |
| 1726785600 | 212.75 | 12.42 | 6.20 | 208 | 213.25 | 203.61 | 312772 |
| 1726699200 | 200.33 | -5.29 | -2.57 | 204.1 | 208.27 | 199.39 | 368583 |
| 1726612800 | 205.62 | -3.9 | -1.86 | 211.51 | 211.51 | 205.62 | 169184 |
| 1726526400 | 209.52 | -1.19 | -0.56 | 211.49 | 211.51 | 205.13 | 209155 |
| 1726267200 | 210.71 | 9.06 | 4.49 | 210.995 | 213.69 | 208.895 | 240637 |
| 1726180800 | 201.65 | 8.77 | 4.55 | 199.99 | 208.47 | 197.69 | 353396 |
| 1726094400 | 192.88 | 4.38 | 2.32 | 189.49 | 193.17 | 185 | 155104 |
| 1726008000 | 188.5 | -4.41 | -2.29 | 191.76 | 192.17 | 186 | 266533 |
| 1725921600 | 192.91 | -4.13 | -2.10 | 197.89 | 197.89 | 191.76 | 215295 |
| 1725662400 | 197.04 | -6.47 | -3.18 | 193.03 | 200.5 | 193 | 349466 |
| 1725576000 | 203.51 | -10.84 | -5.06 | 207.99 | 210.87 | 203.51 | 255616 |
| 1725489600 | 214.35 | -3.47 | -1.59 | 216 | 216.68 | 211.49 | 197581 |
| 1725403200 | 217.82 | -21.33 | -8.92 | 232 | 232.92 | 217.09 | 241726 |
| 1725057600 | 239.15 | -0.36 | -0.15 | 239.86 | 242.47 | 238.58 | 127793 |
| 1724971200 | 239.51 | 4.67 | 1.99 | 236.63 | 245.05 | 235.5601 | 192846 |
| 1724884800 | 234.84 | 1.65 | 0.71 | 230.42 | 235.22 | 228.75 | 232456 |
| 1724798400 | 233.19 | 10.95 | 4.93 | 222.59 | 235.05 | 221.68 | 230470 |
| 1724712000 | 222.24 | -4.1 | -1.81 | 228 | 231.31 | 222.05 | 182195 |
| 1724452800 | 226.34 | 0.52 | 0.23 | 226.97 | 231.2 | 222.48 | 315053 |
| 1724366400 | 225.82 | -8.76 | -3.73 | 234.04 | 234.63 | 224.27 | 214551 |
| 1724280000 | 234.58 | 4.09 | 1.77 | 237.24 | 240.8899 | 229.41 | 235462 |
