ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alcoa Corporation

Alcoa Corporation (AA)

25.86
3.29
(14.58%)
마감 10 4월 5:00AM
24.83
-1.03
( -3.98% )
시간외 단일가: 5:14PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.005.156.802.535.975-0.41-13.95 %1309/04/2025
20.504.856.051.775.45-1.28-41.97 %16110/04/2025
21.004.255.754.605.002.51120.10 %132410/04/2025
21.503.106.101.764.600.000.00 %01-
22.003.804.253.604.0252.10140.00 %4612310/04/2025
22.502.203.653.602.9252.36190.32 %238510/04/2025
23.002.903.053.192.9752.18215.84 %803910/04/2025
23.502.472.672.602.571.82233.33 %1,5419310/04/2025
24.001.982.232.442.1051.81287.30 %2246910/04/2025
24.501.232.111.711.671.30317.07 %1449310/04/2025
25.001.301.511.591.4051.28412.90 %14128610/04/2025
25.500.911.141.191.0250.97440.91 %11615210/04/2025
26.000.690.850.980.770.78390.00 %17718410/04/2025
26.500.430.750.700.590.53311.76 %18619010/04/2025
27.000.360.490.380.4250.30375.00 %98930510/04/2025
27.500.030.480.280.2550.20250.00 %30222810/04/2025
28.000.090.280.190.1850.13216.67 %3240410/04/2025
28.500.060.180.180.120.14350.00 %4995810/04/2025
29.000.060.260.130.160.0685.71 %1458810/04/2025
29.500.010.340.010.175-0.06-85.71 %14810/04/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.010.050.050.03-0.39-88.64 %2112610/04/2025
20.500.011.370.450.69-0.14-23.73 %353110/04/2025
21.000.010.780.070.395-0.73-91.25 %20122510/04/2025
21.500.040.250.470.145-0.39-45.35 %4710610/04/2025
22.000.050.230.180.14-0.87-82.86 %8118610/04/2025
22.500.050.160.160.105-1.07-86.99 %5141910/04/2025
23.000.010.180.220.095-1.34-85.90 %9321810/04/2025
23.500.010.380.250.195-1.53-85.96 %230710/04/2025
24.000.040.610.280.325-2.04-87.93 %2514810/04/2025
24.500.340.670.350.505-1.56-81.68 %6018910/04/2025
25.000.240.890.540.565-1.40-72.16 %266510/04/2025
25.500.660.760.730.71-1.81-71.26 %255410/04/2025
26.000.871.110.850.99-3.14-78.70 %136510/04/2025
26.500.991.291.401.14-1.03-42.39 %62610/04/2025
27.001.481.692.051.585-2.85-58.16 %710210/04/2025
27.501.242.063.301.650.000.00 %042-
28.002.082.471.962.275-2.99-60.40 %1315110/04/2025
28.502.692.896.512.790.9216.46 %59410/04/2025
29.002.893.905.143.395-1.96-27.61 %84510/04/2025
29.501.705.157.303.4252.8564.04 %85309/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 4.70
(98.31%)
1.32M
RSLSReShape Lifesciences Inc
US$ 0.6402
(87.08%)
7.68M
STSSSharps Technology Inc
US$ 0.0226
(61.43%)
23.33M
TZOOTravelzoo
US$ 18.00
(44.00%)
12
HYFMHydrofarm Holdings Group Inc
US$ 2.30
(36.90%)
430.07k
LOCOEl Pollo Loco Holdings Inc
US$ 5.01
(-49.29%)
2
MRBKMeridian Corporation
US$ 7.00
(-48.91%)
202
VBNKVersaBank
US$ 5.11
(-48.38%)
7
DMNDamon Inc
US$ 0.0063
(-47.93%)
13.88M
CZWICitizens Community Bancorp
US$ 7.01
(-47.09%)
2
STSSSharps Technology Inc
US$ 0.0226
(61.43%)
23.33M
SUNESUNation Energy Inc
US$ 0.0237
(20.30%)
16.02M
DMNDamon Inc
US$ 0.0063
(-47.93%)
13.88M
RSLSReShape Lifesciences Inc
US$ 0.6402
(87.08%)
7.68M
AGMHAGM Group Holdings Inc
US$ 0.0363
(27.37%)
5.15M

AA Discussion

게시물 보기
Monksdream Monksdream 5 일 전
AA, new 52 week low
👍️0
harry crumb harry crumb 2 월 전
Entry is knocking here
👍️0
fung_derf fung_derf 6 월 전
Wouldn't touch this at the moment.....now, if it were to breakout.....
👍️0
Monksdream Monksdream 6 월 전
AA 10Q October 16
👍️0
MONICALAW MONICALAW 10 월 전
AA upgrades to 50 dollars per share today
👍️0
Huggy Bear Huggy Bear 10 월 전
This was a great trade from 25 to 45.

Zero scamming required.
👍️0
Monksdream Monksdream 11 월 전
AA new 52 week high
👍️0
fung_derf fung_derf 1 년 전
Resistance at $37 currently.
I'd consider above $33 due to a dividend though. Not before.
👍️0
JD400 JD400 1 년 전
Alcoa $AA CEO On 4Q Earnings & Alumina Shipments

Jan 18, 2024 #alcoa #markets #global
Alcoa (AA) is the world’s eighth-largest producer of aluminum. President and CEO Bill Oplinger joins Oliver Renick to give an overview of the company. He talks about Alcoa’s 4Q earnings. Its adjusted EPS came in at -$0.56 versus an estimated -$0.99 and revenue came in at $2.60B versus an estimated $2.61B. He goes over the outlook for the company as its alumina shipments came in at 12.7M -12.9M metric tons. Tune in to find out more about the stock market today.
👍️0
fung_derf fung_derf 1 년 전
meh
👍️0
MONICALAW MONICALAW 1 년 전
Maybe keep it in My portfolio
👍👍👍
👍️ 1
fung_derf fung_derf 1 년 전
Are you giving yourself a thumbs up? Better sell it around $33 and change.
👍️0
MONICALAW MONICALAW 1 년 전
I bought AA at 25. Thank you 👍
👍️0
MONICALAW MONICALAW 1 년 전
Thank you 😊
👍️0
fung_derf fung_derf 1 년 전
I'd hold off right now. In fact, based on the downtrend its now showing, I'd be looking elsewhere entirely.
This stock was a Covid play, with very slow swings and a dividend not high enough to wait on.
👍️0
MONICALAW MONICALAW 1 년 전
My next buy
👍️0
fung_derf fung_derf 1 년 전
Looks like Dorsey Wright agrees with you though.....guess we will see....

This is a strong stock in a Favored sector. AA (Alcoa Inc.) possesses 3 positive technical attributes and the last direction of the attributes was to the upside. The stock's RS chart is on a sell signal versus the market and the current column is X's showing recent strength relative to the broad averages The stock's Peer RS chart is on a longer term signal indicating that it has Peer RS Strength an index of its peers. However, the shorter term Peer RS column is in O's showing recent weakness versus its peers. Absolute indicators for AA show that the trend is positive. Alcoa Inc. trend chart is on a on a buy signal.
👍️0
fung_derf fung_derf 1 년 전
Based on my charting, AA tested resistance, but failed to breakout. I see a couple of big resistances ahead of it, the big one at $38.20 currently.
👍️0
Chartmaster Chartmaster 1 년 전
No, That's a pic from the late 1990's Gold chart back when I did hand plot charts for years b4 computer age...AA had a KEY REVERSAL DAY Friday! And stochastics buy signal! 30.09 will not be breached imo
👍️0
fung_derf fung_derf 1 년 전
You're charting by hand??!!
And you say you're doing it for entertainment? Wow! You're putting in some effort.
Unfortunately, my charts are showing this breaking down, not up.
👍️0
Chartmaster Chartmaster 1 년 전
KEY REVERSAL DAY ALERT!!! 30.09 WILL NOT BE BREACHED NOW IMO!!!
👍️0
Chartmaster Chartmaster 1 년 전
Bought 4 April 35 calls today 2.28
👍️0
fung_derf fung_derf 1 년 전
And people say charting doesn't work!!
I called this within pennies.
👍️0
fung_derf fung_derf 1 년 전
It was a Covid play. Then fell back to its means.
👍️0
harry crumb harry crumb 1 년 전
Ugly 1 yr chart, wow
👍️0
oilizit oilizit 1 년 전
When they're cryin', you should be buyin'.
War machine cranking up, what do you think that does to aluminum? Just my opinion, of course!
👍️0
fung_derf fung_derf 1 년 전
It doesn't look good. Wondering if any commodity other than gold looks good right now?
👍️0
harry crumb harry crumb 1 년 전
1year chart looking terrible
👍️0
Monksdream Monksdream 1 년 전
AA new 52 week low
👍️0
Fat Thor Fat Thor 2 년 전
Let's see 45s
👍️0
Chartmaster Chartmaster 2 년 전
Bought Oct 40 calls today!
👍️0
fung_derf fung_derf 3 년 전
Maybe, but current resistance at $58.51
👍️0
harry crumb harry crumb 3 년 전
Good time to het back in an hold for another double up! $$$$
👍️0
Lowjack Lowjack 3 년 전
I expect Aluminum will fall due to demand destruction during this recession.

Ring register!
👍️0
Louinjaxxx Louinjaxxx 3 년 전
BBC WORLD NEWS says to expect the price of Al-u-men-e-um will be rising.
👍️0
Lowjack Lowjack 3 년 전
Thinking of flying to Spain to get hired at Alcoa. Two years free pay!

Would be a whole lot cheaper to put a coal fired power plant right there!
The added benefit would be better soil in a small radius around the plant.
👍️0
Lowjack Lowjack 3 년 전
You're still in a downtrend!


How about you edit your graphic to include Bush and that Monkey that was born in Africa.
👍️0
harry crumb harry crumb 3 년 전
Nice run up on this to date. $$$$
👍️0
Chartmaster Chartmaster 3 년 전
Bought March 50 calls
👍️0
masterofdisaster masterofdisaster 3 년 전
AA has been an ATM this year
👍️0
nowwhat2 nowwhat2 3 년 전
Kay so.....This thing's now at 57.....Did you play the 50 ?



Reported 3 days ago








👍️0
nowwhat2 nowwhat2 3 년 전
Alcoa Corp (AA) is expected to report $1.71 for 3Q.
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=aa&x=53&y=6&time=100&startdate=2%2F1%2F2020&enddate=12%2F30%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9









👍️0
nowwhat2 nowwhat2 4 년 전
Kay now what was we sayin' about Alcoas' $50 ?


Oh yeah....
August 24th


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166105180



👍️0
Supersue Supersue 4 년 전
GET ready for a banner day.
👍️0
Lowjack Lowjack 4 년 전
Still in a downtrend! It will stay that way as long as the idiots continue voting for D!
👍️0
zeusgodmd zeusgodmd 4 년 전
I think amount of sell was bidden said he was not going to sign bill then on Saturday said no that’s not what he meant go figure
👍️0
zeusgodmd zeusgodmd 4 년 전
New infrastructure bill this Thursday for approval only 1 trillion let’s see what happens stock increased to 50 dollars a share and 56$ by 2 different companies hard to believe I was flipping it at 8$ a year ago
👍️0
zeusgodmd zeusgodmd 4 년 전
Some big boys may have to cash in some shares here with margin calls
👍️0
zeusgodmd zeusgodmd 4 년 전
I see 19
👍️0
zeusgodmd zeusgodmd 4 년 전
Should seen 19$ soon
👍️0