Zai Lab ZLAB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-
17.50	13.80	18.50	0.00	16.15	0.00	0.00 %	0	0	-
20.00	11.30	16.00	11.80	13.65	0.00	0.00 %	0	0	-
22.50	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
25.00	6.50	11.50	5.38	9.00	0.00	0.00 %	0	1	-
30.00	2.40	7.00	4.53	4.70	0.92	25.48 %	6	32	22:30:06
35.00	0.80	2.30	1.60	1.55	0.60	60.00 %	54	25	01:31:02
40.00	0.25	1.30	1.01	0.775	0.00	0.00 %	0	196	-
45.00	0.05	5.00	0.60	2.525	0.00	0.00 %	0	6	-
50.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	1	-
17.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.79	0.79	0.00	0.00 %	0	1	-
25.00	0.05	0.60	0.80	0.325	0.00	0.00 %	0	12	-
30.00	0.50	2.95	0.80	1.725	-1.50	-65.22 %	3	14	01:02:06
35.00	2.90	5.50	2.90	4.20	-0.85	-22.67 %	2	32	00:52:57
40.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
45.00	9.00	13.80	0.00	11.40	0.00	0.00 %	0	0	-
50.00	14.00	18.70	0.00	16.35	0.00	0.00 %	0	0	-

기호	가격	볼륨
PETWag Group Company	US$ 0.192 (74.07%)	28.57M
LGCBLinkage Global Inc	US$ 2.57 (36.70%)	2.11M
TWGTop Wealth Group Holding Ltd	US$ 0.185 (22.84%)	18.54M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.53k
CNEYCN Energy Group Inc	US$ 0.1499 (17.94%)	2.27M
GNLNGreenlane Holdings Inc	US$ 0.0177 (-92.79%)	35.96M
CMLSCumulus Media Inc	US$ 0.182 (-32.57%)	389.23k
RLMDRelmada Therapeutics Inc	US$ 0.4909 (-28.86%)	8.46M
JYDJayud Global Logistics Ltd	US$ 0.2199 (-17.14%)	5.7M
AGMHAGM Group Holdings Inc	US$ 0.049 (-15.52%)	7.78M
GNLNGreenlane Holdings Inc	US$ 0.0173 (-92.96%)	36.01M
DMNDamon Inc	US$ 0.004 (-2.44%)	34.31M
PETWag Group Company	US$ 0.1921 (74.16%)	28.57M
TWGTop Wealth Group Holding Ltd	US$ 0.185 (22.84%)	18.54M
OCEAOcean Biomedical Inc	US$ 0.0208 (1.46%)	18.25M