WillScot WSC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0	-
20.00	10.20	12.50	0.00	11.35	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
27.50	2.80	3.90	2.91	3.35	5	-
30.00	0.75	0.75	0.75	0.75	279	-
32.50	0.15	1.90	0.15	1.025	230	-
35.00	0.20	0.25	0.20	0.225	969	-
37.50	0.19	0.15	0.19	0.17	1,199	-
40.00	0.13	0.10	0.13	0.115	56,010	-
42.50	0.05	0.05	0.05	0.05	10,302	-
45.00	0.01	0.01	0.01	0.01	6,166	-
47.50	0.05	0.75	0.05	0.40	1,527	-
50.00	0.05	0.05	0.05	0.05	62,998	-
55.00	0.10	0.75	0.10	0.425	9	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	8	-
22.50	0.13	0.13	0.13	0.13	0.00	0.00 %	0	2	-
25.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	68	-
27.50	0.45	1.30	0.45	0.875	0.00	0.00 %	0	2,179	-
30.00	0.10	0.40	0.25	0.25	-0.35	-58.33 %	13	2,211	20/03/2025
32.50	1.75	2.00	2.35	1.875	0.00	0.00 %	0	2,910	-
35.00	4.97	4.97	4.97	4.97	0.00	0.00 %	0	1,216	-
37.50	6.70	6.90	7.15	6.80	-0.95	-11.73 %	4	340	20/03/2025
40.00	9.60	9.60	9.60	9.60	0.00	0.00 %	0	113	-
42.50	11.70	11.90	11.45	11.80	0.00	0.00 %	0	102	-
45.00	7.10	7.10	7.10	7.10	0.00	0.00 %	0	25	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	18.90	20.90	11.20	19.90	0.00	0.00 %	0	0	-
55.00	23.80	25.30	0.00	24.55	0.00	0.00 %	0	0	-

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.17 (73.33%)	18.23M
OPTNOptiNose Inc	US$ 9.40 (56.67%)	396.09k
LEELee Enterprises Inc	US$ 11.99 (36.72%)	15
WINTWindtree Therapeutics Inc	US$ 2.26 (33.73%)	10.16M
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	64
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	4
BHILBenson Hill Inc	US$ 0.44 (-31.83%)	199.05k
ZCARZoomcar Holdings Inc	US$ 0.213 (-30.60%)	240.42k
ELEVElevation Oncology Inc	US$ 0.36 (-24.65%)	128.3k
AGMHAGM Group Holdings Inc	US$ 0.0719 (-0.14%)	70.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (-2.33%)	26.9M
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	18.21M
BTOGBit Origin Ltd	US$ 0.2874 (8.49%)	14.87M
PSTVPlus Therapeutics Inc	US$ 0.538 (5.28%)	12.98M