Waystar WAY - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Waystar Holding Corp (WAY)

35.48

-1.94

(-5.18%)

마감 11 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

WAY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	22.60	25.00	0.00	23.80	0.00	0.00 %	0	0	-
15.00	19.90	22.50	11.80	21.20	0.00	0.00 %	0	2	-
17.50	17.50	20.00	15.10	18.75	0.00	0.00 %	0	0	-
20.00	14.90	17.50	0.00	16.20	0.00	0.00 %	0	0	-
22.50	12.60	15.10	0.00	13.85	0.00	0.00 %	0	0	-
25.00	10.10	12.60	7.01	11.35	0.00	0.00 %	0	9	-
27.50	7.70	10.20	13.60	8.95	0.00	0.00 %	0	7	-
30.00	5.90	6.20	12.05	6.05	0.00	0.00 %	0	129	-
32.50	3.80	4.30	3.57	4.05	-2.03	-36.25 %	1	25	11/03/2025
35.00	2.20	2.45	2.20	2.325	0.25	12.82 %	2	140	11/03/2025
37.50	1.00	1.20	1.25	1.10	0.15	13.64 %	7	76	11/03/2025
40.00	0.25	0.65	0.60	0.45	-0.10	-14.29 %	1	1,191	10/03/2025
42.50	0.05	0.70	0.25	0.375	-0.15	-37.50 %	1	175	10/03/2025
45.00	0.05	0.25	0.05	0.15	-0.05	-50.00 %	5	1,027	11/03/2025
47.50	0.10	0.10	0.10	0.10	-0.05	-33.33 %	55	214	11/03/2025
50.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	7	147	11/03/2025
52.50	0.15	0.20	0.05	0.175	-0.10	-66.67 %	3	21	11/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	2	-
15.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	2	-
17.50	1.30	0.75	1.30	1.025	0.00	0.00 %	0	1	-
20.00	2.00	0.75	2.00	1.375	0.00	0.00 %	0	6	-
22.50	0.49	0.75	0.49	0.62	0.00	0.00 %	0	1	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.50	0.15	0.275	-1.65	-91.67 %	10	0	11/03/2025
30.00	0.35	0.55	0.05	0.45	-0.20	-80.00 %	28	33	11/03/2025
32.50	0.90	1.05	0.92	0.975	0.12	15.00 %	16,461	9	11/03/2025
35.00	1.75	1.85	1.85	1.80	0.85	85.00 %	681	57	11/03/2025
37.50	2.95	3.30	3.20	3.125	1.45	82.86 %	8,536	11,494	11/03/2025
40.00	3.80	6.30	5.30	5.05	0.60	12.77 %	4	308	11/03/2025
42.50	4.80	9.50	1.25	7.15	0.00	0.00 %	0	521	-
45.00	9.50	9.70	3.30	9.60	0.00	0.00 %	0	621	-
47.50	11.60	13.30	5.60	12.45	0.00	0.00 %	0	2	-
50.00	14.00	16.00	0.00	15.00	0.00	0.00 %	0	0	-
52.50	16.90	19.00	0.00	17.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

DewDiligence

DewDiligence 3 분 전

Recent Biotech Buyouts of Publicly Traded Companies

[Added BMY-TSVT.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market

floridaboy

floridaboy 3 분 전

https://deadline.com/2025/03/lionsgate-studios-starz-shareholder-vote-on-split-1236320652/

skyrocketinsight

skyrocketinsight 3 분 전

How much are you getting paid? LOL!

primewa

primewa 4 분 전

FYI. The estimated net worth of William J Pulte is at least $3.5 Billion dollars as of 2025-03-06. William J Pulte is the Chairman of the Board, Director, 10% Owner of PulteGroup Inc and owns about 32,338,034 shares of PulteGroup Inc (PHM) stock worth over $3.5 Billion. Bill Pulte understand how t

DewDiligence

DewDiligence 5 분 전

BMY acquires TSVT for $3.00/sh cash—a 79% premium to yesterday’s close:

https://www.businesswire.com/news/home/20250310482749/en

The nominal deal value is a $102M.

BMY and TSVT are partners on Abecma. TSVT divested all non-Abecma assets in Jan 2024 for a

rwa3848

rwa3848 8 분 전

With 3 weeks to go before the 10k, is the $96 million in 4th quarter revenue too big of number for there not to have been 7 figure net profitability for that quarter and maybe, . Last reported gross margin was 3.72% Q3 if applied on 96 million it is 3.56 million gross profit on general expenses of

NYBob

NYBob 8 분 전

White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests

littlejohn

littlejohn 9 분 전

SMCI needs above 105 million trading volume

to squeeze shorts daily...

Doing our own napkin numbers...rounded...

593 million shares out...
minus insider and institutional shares held
yields about...

207 million float

NYBob

NYBob 11 분 전

MAGA NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-

NYBob

NYBob 14 분 전

STAR NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-

NYBob

NYBob 15 분 전

White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests

wagner

wagner 17 분 전

Seeing is believing.....
😏😏👀👀❤️

marcis

marcis 39 분 전

Thanks JC 🙏 Reliable sources has disclosed information on another stock discourse board that he knows there is a large naked short position here still, from before the Mexedia take over of RDAR. from the old ownership

He also said there were 5 paid bashers on this and another

getmenews

getmenews 42 분 전

My next Accumulation Phase

https://investorshub.advfn.com/uimage/uploads/2025/3/11/uefduBTC_Gold_Trend.png

Nice day

littlejohn

littlejohn 45 분 전

no new AI data centers in New York, Wisconsin,

or Minnesota could result from Ontario

tariffs...

Odds shot up that Ontario exports may soon

lose status as qualified for the USMCA and

have auto parts now subject to U.S. tariff

AlwaysOptimistic

AlwaysOptimistic 48 분 전

NioCorp made it to Phase 2 of 3 for loan approval which is signigicant progress considering nothing happened with EXIM for about 1 year. I think what we are all waiting from Trump is to see if he can expedite EXIM approval (theres at least 1 other mine in EXIMs pipeline) or provide alternative Govt

trader53

trader53 48 분 전

DPLS CEO Border Consultant Agreement Signed

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________

Mr. Dragon

Mr. Dragon 57 분 전

Lousy deliveries again;
https://cnevpost.com/

luvwetscent

luvwetscent 60 분 전

Buffoon Cramer declares that the White House is responsible for the sell off and don't sell your stocks..nuff said

bbotcs

bbotcs 1 시간 전

r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.

wagner

wagner 1 시간 전

I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything

bbotcs

bbotcs 1 시간 전

lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html

Huggy Bear

Huggy Bear 1 시간 전

Remember January 15th ?

DarthYoda

DarthYoda 1 시간 전

Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those

Battle Hero Coin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관