Battle Hero CoinBATH

US$ 0.013955

-0.000097

(

-0.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4030

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.0004

교환

GATE

매도

US$ 0.095323

마지막 거래 시간

07:30:19

볼륨(24시간)

$ 0

마지막 거래 규모

939.52

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00467

완전히 희석된 시가총액

US$ 13,099,279

창세기 날짜

일 범위 0.013945-0.014112

52주 범위 0.012979-0.030049

순환 공급량 0 / 938,665,846

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	BATH/ETH	https://gate.io/trade/BATH_ETH	ETH	1	https://gate.io/trade/BATH_ETH	0	2 시간s 전
0.004493	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741737729	BATH/USDT	https://gate.io/trade/BATH_USDT	USDT	2	https://gate.io/trade/BATH_USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01585292	-0.00189771	-11.970728421	0.01297931	0.02459132	0	CX
4	0.01909356	-0.00513835	-26.9114298224	0.01297931	0.02459132	0	CX
12	0.02845752	-0.01450231	-50.9612573408	0.01297931	0.02856871	0	CX
26	0.0171296	-0.00317439	-18.5316061087	0.01297931	0.0300486	0	CX
52	0.02981823	-0.01586302	-53.1990664771	0.01297931	0.0300486	0	CX
156	0.01165905	0.00229616	19.6942289466	0.0038784	0.0300486	323354.936749	CX
260	0.01710014	-0.00314493	-18.3912529371	0.0038784	0.0300486	351070.027768	CX

Battle Hero is a free NFT play-to-earn game that will launched in October 2021. Battle Hero bases its gameplay in a shooting game, with animated characters.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	0.01406442	0.00028987	2.10	0.01361322	0.01435488	0.01297931
1741650600	0.01377455	-0.000933	-6.34	0.0244179	0.02459132	0.01325944
1741564200	0.01470719	-0.001352	-8.42	0.01610546	0.01617097	0.01460757
1741477800	0.01605964	0.00041629	2.66	0.01564232	0.01632989	0.01541694
1741391400	0.01564335	-0.000486	-3.01	0.0244179	0.02459132	0.01547777
1741305000	0.0161291	-0.000332	-2.02	0.01640653	0.01698064	0.0159573
1741218600	0.01646092	0.00057213	3.60	0.01585292	0.01660856	0.01577584
1741132200	0.01588879	0.00011661	0.74	0.01569056	0.01624842	0.01472886
1741045800	0.01577218	-0.002645	-14.36	0.0244179	0.02459132	0.01535962
1740959400	0.0184169	0.00225098	13.92	0.01621079	0.01866248	0.01594069
1740873000	0.01616592	-0.000188	-1.15	0.01633428	0.01667657	0.01570447
1740786600	0.0163539	-0.0005	-2.97	0.01688321	0.01690341	0.01522091
1740700200	0.01685415	-0.000197	-1.16	0.01713999	0.01740403	0.01637593
1740613800	0.01705084	-0.001233	-6.74	0.01825468	0.01831215	0.01656691
1740527400	0.01828382	-0.000134	-0.73	0.01841719	0.01850744	0.01717491
1740441000	0.01841741	-0.002218	-10.75	0.0244179	0.02459132	0.01827767
1740354600	0.02063537	0.00038679	1.91	0.02023723	0.02078689	0.02010489
1740268200	0.02024858	0.00077226	3.97	0.01948042	0.0204594	0.0194384
1740181800	0.01947632	-0.000596	-2.97	0.02004589	0.02080263	0.01916493
1740095400	0.02007239	0.00019969	1.00	0.01988258	0.02025978	0.01983112
1740009000	0.0198727	0.00036315	1.86	0.0195441	0.02002481	0.01944382
1739922600	0.01950955	-0.000551	-2.75	0.02008015	0.02013117	0.01908272
1739836200	0.02006089	0.00058618	3.01	0.0244179	0.02459132	0.01959644
1739749800	0.01947471	-0.00022	-1.12	0.01971912	0.01995066	0.01944572
1739663400	0.0196946	-0.00026	-1.30	0.01995497	0.0200505	0.01959783
1739577000	0.01995439	0.00036271	1.85	0.01956643	0.02040955	0.01950882
1739490600	0.01959168	-0.000429	-2.14	0.02002115	0.02017384	0.0191306
1739404200	0.02002107	0.00095533	5.01	0.01909356	0.02043216	0.01873436
1739317800	0.01906574	-0.000397	-2.04	0.0195045	0.01994048	0.01891583
1739231400	0.019463	0.00020635	1.07	0.0244179	0.02459132	0.01925335
1739145000	0.01925665	-4.9E-5	-0.25	0.01926258	0.01963019	0.01858365
1739058600	0.01930554	9.1E-5	0.47	0.01920101	0.01948986	0.01895828
1738972200	0.01921419	-0.000395	-2.01	0.01973296	0.02048319	0.01879819
1738885800	0.01960874	-0.000792	-3.88	0.0204214	0.0209035	0.01952178
1738799400	0.02040069	0.00048276	2.42	0.019971	0.02066296	0.0198664
1738713000	0.01991793	-0.001177	-5.58	0.02110692	0.02115736	0.01930137
1738626600	0.02109543	0.00026938	1.29	0.0244179	0.02459132	0.01823931
1738540200	0.02082605	-0.002063	-9.01	0.02285289	0.02313464	0.02019082
1738453800	0.02288905	-0.00118	-4.90	0.0241617	0.02435956	0.02271871
1738367400	0.02406896	0.00025949	1.09	0.02380895	0.02515635	0.02353014
1738281000	0.02380947	0.00098323	4.31	0.02276637	0.02403075	0.02264002
1738194600	0.02282624	0.00034609	1.54	0.02262216	0.02318236	0.0224093
1738108200	0.02248015	-0.000703	-3.03	0.02342458	0.02357735	0.02226546
1738021800	0.02318346	-0.000511	-2.16	0.0244179	0.02459132	0.0222233
1737935400	0.02369476	-0.00063	-2.59	0.02425569	0.02459219	0.02369476
1737849000	0.0243245	8.1E-5	0.33	0.0242319	0.02451672	0.02396275
1737762600	0.02424376	-0.000136	-0.56	0.02443481	0.02500695	0.0239872
1737676200	0.02437962	0.00062849	2.65	0.02374373	0.02448503	0.02336295
1737589800	0.02375113	-0.000564	-2.32	0.02439485	0.02463282	0.02364967
1737503400	0.02431513	0.00044981	1.88	0.02392139	0.02462316	0.02346411
1737417000	0.02386532	0.00026601	1.13	0.0244179	0.02508263	0.02364996
1737330600	0.02359931	-0.000636	-2.62	0.02413491	0.02520407	0.02290691
1737244200	0.02423534	-0.001239	-4.86	0.02544768	0.02558376	0.02366219
1737157800	0.02547484	0.00130655	5.41	0.02420482	0.02580702	0.02420482
1737071400	0.02416829	-0.001018	-4.04	0.02521783	0.0252903	0.0239148
1736985000	0.02518643	0.00157614	6.68	0.02358672	0.02543238	0.02332415
1736898600	0.02361029	0.00070287	3.07	0.02294497	0.02380471	0.02289395
1736812200	0.02290742	-0.000974	-4.08	0.0244179	0.02459132	0.02156962
1736725800	0.0238815	-0.000186	-0.77	0.02402548	0.02413023	0.02362046
1736639400	0.02406772	0.00011112	0.46	0.02390821	0.02427985	0.02359031
1736553000	0.0239566	0.0004392	1.87	0.0244179	0.02459132	0.02342451
1736466600	0.0235174	-0.000858	-3.52	0.02432333	0.02455669	0.0231891
1736380200	0.02437501	-0.000346	-1.40	0.02474906	0.02497898	0.02351879
1736293800	0.02472059	-0.002263	-8.39	0.0270056	0.02708897	0.02458304
1736207400	0.02698349	0.00034155	1.28	0.0244179	0.02733097	0.02424281
1736121000	0.02664194	-0.000129	-0.48	0.02675847	0.02685803	0.02636144
1736034600	0.02677128	0.00038261	1.45	0.02640126	0.02686161	0.02616804
1735948200	0.02638867	0.00115971	4.60	0.02526673	0.02655278	0.02507773
1735861800	0.02522896	0.00070074	2.86	0.0244179	0.02555221	0.02424281
1735775400	0.02452822	0.00013147	0.54	0.0244179	0.02464387	0.02424281
1735689000	0.02439675	-0.000149	-0.61	0.02456679	0.02519748	0.0242532
1735602600	0.02454564	-1.3E-5	-0.05	0.02279169	0.02503549	0.02222073
1735516200	0.02455823	-0.000294	-1.18	0.02485008	0.02493052	0.02432597
1735429800	0.02485249	0.00051115	2.10	0.02437164	0.02492511	0.02433036
1735343400	0.02434134	-3.4E-5	-0.14	0.02438387	0.02511155	0.02419355
1735257000	0.02437486	-0.001187	-4.64	0.02566545	0.02569861	0.02417547
1735170600	0.02556195	-1.1E-5	-0.04	0.02552315	0.02591785	0.02519661
1735084200	0.02557285	0.00056861	2.27	0.02499933	0.0258606	0.02458414
1734997800	0.02500424	0.0010453	4.36	0.02279169	0.02527537	0.02222073
1734911400	0.02395894	-0.000448	-1.84	0.02451533	0.02483251	0.02377294
1734825000	0.02440714	-0.000964	-3.80	0.02542748	0.02600927	0.02410402
1734738600	0.02537126	0.00018805	0.75	0.02501712	0.02554131	0.0228056
1734652200	0.02518321	-0.001358	-5.12	0.0264899	0.02720163	0.02441615
1734565800	0.02654092	-0.00186	-6.55	0.02845752	0.02856871	0.0265186
1734479400	0.02840042	-0.000855	-2.92	0.0291041	0.02958041	0.02818119
1734393000	0.02925525	0.00032003	1.11	0.02279169	0.0300486	0.02222073
1734306600	0.02893522	0.00063955	2.26	0.02834311	0.02893522	0.02807476
1734220200	0.02829567	-0.000271	-0.95	0.02862339	0.02886276	0.02800258
1734133800	0.02856659	0.00018051	0.64	0.02845232	0.02901384	0.02822526
1734047400	0.02838608	0.00031828	1.13	0.02806348	0.02916968	0.02782902