WaFd WAFD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

WaFd Inc (WAFD)

24.39

-0.09

( -0.37% )

업데이트: 22:52:25

WAFD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
17.50	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
20.00	2.60	7.00	0.00	4.80	0.00	0.00 %	0	0	-
22.50	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
25.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	3.00	0.10	1.55	0.00	0.00 %	0	1	-
35.00	4.80	4.20	4.80	4.50	0.00	0.00 %	0	1	-
40.00	1.20	4.20	1.20	2.70	0.00	0.00 %	0	1	-
45.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
20.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	0	-
22.50	1.65	4.80	1.65	3.225	0.00	0.00 %	0	2	-
25.00	0.35	5.00	0.70	2.675	0.00	0.00 %	0	5	-
30.00	3.50	7.50	2.70	5.50	0.00	0.00 %	0	6	-
35.00	8.50	12.50	4.94	10.50	0.00	0.00 %	0	3	-
40.00	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
45.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-
50.00	23.50	27.50	0.00	25.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 3.0302 (136.73%)	59.3M
BONBon Natural Life Ltd	US$ 0.120099 (97.86%)	385.16M
STSSSharps Technology Inc	US$ 0.0279 (52.46%)	306.56M
AREBAmerican Rebel Holdings Inc	US$ 9.9593 (37.37%)	4.23M
CBLLCeriBell Inc	US$ 14.85 (33.18%)	400.59k
LUCYInnovative Eyewear Inc	US$ 2.74 (-44.65%)	823.53k
MULNMullen Automotive Inc	US$ 2.24 (-37.78%)	935.69k
SHOTWSafety Shot Inc	US$ 0.0851 (-29.02%)	1,000
SCLXScilex Holding Company	US$ 0.1925 (-22.97%)	1.82M
ONVOOrganovo Holdings Inc	US$ 1.7301 (-20.64%)	746.08k
BONBon Natural Life Ltd	US$ 0.120099 (97.86%)	385.16M
STSSSharps Technology Inc	US$ 0.0279 (52.46%)	306.56M
DMNDamon Inc	US$ 0.0034 (-19.05%)	224.06M
LGMKLogicMark Inc	US$ 0.0104 (10.64%)	136.42M
MSPRMSP Recovery Inc	US$ 3.0302 (136.73%)	59.3M

mick

Washington Federal, (WAFD)
34.45 ? 0.5 (1.47%)
Volume: 52,429 @ 11:30:46 AM EDT ET
Bid Ask Day's Range
34.4 34.45 34.05 - 34.45
WAFD Detailed Quote

mick

$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,

$WAFD [-chart]stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394670&r=1440205077343[/chart]
$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,
[-chart]stockcharts.com/c-sc/sc?s=WAFD&p=W&yr=2&mn=6&dy=0&i=p31018387654&a=421395129&r=1440205132198[/chart

mick

Current Report Filing (8-k) Edgar (US Regulatory) - 7/18/2018 2:07:54 PM
Washington Federal Announces Record Quarterly Earnings Per Share Of $0.61 Business Wire - 7/18/2018 8:00:00 AM

mick

[-chart]stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394670&r=1440205077343[/chart]

mick

Current Report Filing (8-k) Edgar (US Regulatory) - 7/18/2018 2:07:54 PM
Washington Federal Announces Record Quarterly Earnings Per Share Of $0.61 Business Wire - 7/18/2018 8:00:00 AM

mick

WAFD News: Washington Federal Celebrates First 100 Years 06:00 AM
WAFD News: Washington Federal, Inc. (Nasdaq: WAFD) to Ring The Nasdaq Stock Market Opening Bell 04/21/2017 10:40:36 AM
WAFD News: Current Report Filing (8-k) 04/14/2017 06:03:13 AM
WAFD News: Current Report Filing (8-k) 04/13/2017 05:32:23 PM
WAFD News: Washington Federal, Inc. to acquire Anchor Bancorp for $63.9 Million in Stock 04/11/2017 10:01:00 PM
News News Alert: Washington Federal Celebrates First 100 Years 04/24/2017 06:00:00 AM

mick

Washington Federal, (WAFD)
33.4 ? 0.05 (0.15%)
Volume: 312,197 @ 4:37:19 PM EDT ET
Bid Ask Day's Range
29.5 33.45 33.2 - 33.825
WAFD Detailed Quote

mick

his is pretty big company/ 'Washington Federal Inc. (WAFD)'

Contact Info
425 Pike Street
Seattle, WA 98101

Website: http://www.washingtonfederal.com
Phone: (206) 624-7930
Business Description
Not Available

Update Company Profile

mick

$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,

$WAFD [-chart]stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394670&r=1440205077343[/chart]
$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,
[-chart]stockcharts.com/c-sc/sc?s=WAFD&p=W&yr=2&mn=6&dy=0&i=p31018387654&a=421395129&r=1440205132198[/chart

mick

mick

WAFD News: Washington Federal Celebrates First 100 Years 06:00 AM
WAFD News: Washington Federal, Inc. (Nasdaq: WAFD) to Ring The Nasdaq Stock Market Opening Bell 04/21/2017 10:40:36 AM
WAFD News: Current Report Filing (8-k) 04/14/2017 06:03:13 AM
WAFD News: Current Report Filing (8-k) 04/13/2017 05:32:23 PM
WAFD News: Washington Federal, Inc. to acquire Anchor Bancorp for $63.9 Million in Stock 04/11/2017 10:01:00 PM
News News Alert: Washington Federal Celebrates First 100 Years 04/24/2017 06:00:00 AM

mick

interesting bank/ Washington Federal, (WAFD)
34.65 ? 0.8 (2.36%)
Volume: 21,452 @ 9:51:25 AM ET
Bid Ask Day's Range
34.6 34.7 33.85 - 34.8
WAFD Detailed Quote

mick

this is pretty big company/ 'Washington Federal Inc. (WAFD)'

Contact Info
425 Pike Street
Seattle, WA 98101

Website: http://www.washingtonfederal.com
Phone: (206) 624-7930
Business Description
Not Available

Update Company Profile

Penny Roger$

Penny Roger$ 13 년 전

Fitch Affirms and Withdraws Washington Federal Inc.'s LT IDR at 'BBB'
MarketWatch (press release) - 8 hours ago
CHICAGO, Jun 29, 2012 (BUSINESS WIRE) -- Fitch Ratings has affirmed Washington Federal Inc. (WAFD) and its main subsidiary, Washington Federal's, long-term and short-term Issuer Default Ratings (IDR) at 'BBB' and 'F2', respectively.
Fitch Affirms and Withdraws Washington Federal Inc.'s L-T IDR at ' ... Business Wire (press release)
Related articles »

http://www.marketwatch.com/story/fitch-affirms-and-withdraws-washington-federal-incs-l-t-idr-at-bbb-2012-06-29

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $WAFD ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WAFD ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WAFD&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WAFD&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WAFD
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WAFD#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WAFD+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WAFD
Finviz: http://finviz.com/quote.ashx?t=WAFD
~ BusyStock: http://busystock.com/i.php?s=WAFD&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WAFD >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Washington Federal, Inc. (Washington Federal) is a non-diversified unitary savings and loan holding company that conducts its operations through a federally insured savings and loan association subsidiary, Washington Federal Savings (the Bank). The business of Washington Federal consists primarily of attracting deposits from the general public and investing these funds in loans of various types, including first lien mortgages on single-family dwellings, construction loans, land acquisition and development loans, loans on multi-family and other income producing properties, home equity loans and business loans. It also invests in certain United States government and agency obligations and other investments. Washington Federal has 160 full service branches located in Washington, Oregon, Idaho, Arizona, Utah, Nevada, New Mexico and Texas. Through its subsidiaries, the Company is engaged in real estate investment and insurance brokerage activities.

http://www.google.com/finance?q=WAFD

HSBC SP 500 ETF

Vanguard Ftse Japan Ucit...

Suno Log Fundo de Invest...

BlackRock Institutional ...

Vanguard Ftse Emerging M...

SPDR Russell 2000 US Sma...

Deutsche Bank Luxembourg

Vanguard Ftse Japan Ucit...

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관