WAFD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27.91 | 28.36 | 27.0283 | 27.63 | 314,724 | 0.01 | 0.04% |
1개월 | 28.16 | 29.00 | 26.40 | 27.57 | 365,282 | -0.24 | -0.85% |
3개월 | 27.54 | 29.37 | 26.38 | 27.73 | 384,904 | 0.38 | 1.38% |
6개월 | 24.87 | 34.07 | 24.66 | 28.72 | 351,268 | 3.05 | 12.26% |
1년 | 27.46 | 34.07 | 23.36 | 27.70 | 412,530 | 0.46 | 1.68% |
3년 | 32.85 | 39.1743 | 23.36 | 31.37 | 460,745 | -4.93 | -15.01% |
5년 | 32.88 | 39.1743 | 20.01 | 30.64 | 452,387 | -4.96 | -15.09% |
WAFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 27.62 | 0.53 | 1.96% | 27.36 | 28.21 | 27.11 | 276,816 |
01 5월(5) 2024 | 27.09 | -0.49 | -1.78% | 27.45 | 27.47 | 27.0283 | 280,089 |
30 4월(4) 2024 | 27.58 | -0.33 | -1.18% | 28.05 | 28.16 | 27.55 | 394,742 |
27 4월(4) 2024 | 27.91 | -0.01 | -0.04% | 27.84 | 28.36 | 27.84 | 259,241 |
26 4월(4) 2024 | 27.92 | -0.47 | -1.66% | 27.97 | 28.23 | 27.54 | 368,205 |
25 4월(4) 2024 | 28.39 | -0.20 | -0.70% | 28.06 | 28.48 | 27.655 | 495,787 |
24 4월(4) 2024 | 28.59 | 0.48 | 1.71% | 27.28 | 29.00 | 27.28 | 733,841 |
23 4월(4) 2024 | 28.11 | 0.21 | 0.75% | 28.10 | 28.59 | 27.83 | 371,425 |
20 4월(4) 2024 | 27.90 | 0.87 | 3.22% | 26.85 | 27.94 | 26.66 | 336,158 |
19 4월(4) 2024 | 27.03 | 0.33 | 1.24% | 26.83 | 27.35 | 26.705 | 376,849 |
18 4월(4) 2024 | 26.70 | -0.04 | -0.15% | 26.92 | 27.34 | 26.621 | 513,454 |
17 4월(4) 2024 | 26.74 | -0.25 | -0.93% | 26.70 | 26.98 | 26.40 | 479,276 |
16 4월(4) 2024 | 26.99 | 0.14 | 0.52% | 27.03 | 27.70 | 26.56 | 418,966 |
13 4월(4) 2024 | 26.85 | -0.30 | -1.10% | 26.78 | 27.14 | 26.71 | 260,797 |
12 4월(4) 2024 | 27.15 | 0.43 | 1.61% | 27.04 | 27.35 | 26.68 | 327,534 |
11 4월(4) 2024 | 26.72 | -1.76 | -6.18% | 27.49 | 27.60 | 26.51 | 430,107 |
10 4월(4) 2024 | 28.48 | 0.43 | 1.53% | 28.25 | 28.55 | 28.105 | 205,019 |
09 4월(4) 2024 | 28.05 | 0.37 | 1.34% | 27.98 | 28.29 | 27.68 | 267,144 |
06 4월(4) 2024 | 27.68 | -0.17 | -0.61% | 27.73 | 27.78 | 27.42 | 228,891 |
05 4월(4) 2024 | 27.85 | 0.09 | 0.32% | 28.16 | 28.43 | 27.655 | 297,491 |
04 4월(4) 2024 | 27.76 | -0.05 | -0.18% | 27.51 | 28.055 | 27.51 | 249,341 |
03 4월(4) 2024 | 27.81 | -0.57 | -2.01% | 27.96 | 28.26 | 27.48 | 307,348 |