
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
31.50 | 6.35 | 6.45 | 6.30 | 6.40 | 2.70 | 75.00 % | 38 | 382 | 00:17:37 |
32.00 | 5.90 | 6.00 | 5.85 | 5.95 | 2.72 | 86.90 % | 51 | 2,803 | 00:17:37 |
32.50 | 5.50 | 5.55 | 5.50 | 5.525 | 2.83 | 105.99 % | 86 | 791 | 00:15:09 |
33.00 | 5.05 | 5.15 | 5.10 | 5.10 | 2.77 | 118.88 % | 118 | 1,108 | 00:19:18 |
33.50 | 4.65 | 4.70 | 4.73 | 4.675 | 2.68 | 130.73 % | 342 | 1,031 | 00:20:18 |
34.00 | 4.25 | 4.30 | 4.10 | 4.275 | 2.23 | 119.25 % | 725 | 1,961 | 00:15:00 |
34.50 | 3.85 | 3.95 | 3.90 | 3.90 | 2.27 | 139.26 % | 639 | 962 | 00:19:51 |
35.00 | 3.50 | 3.60 | 3.60 | 3.55 | 2.13 | 144.90 % | 7,088 | 7,541 | 00:20:05 |
36.00 | 2.90 | 2.94 | 2.95 | 2.92 | 1.83 | 163.39 % | 2,428 | 4,470 | 00:20:13 |
37.00 | 2.35 | 2.38 | 2.34 | 2.365 | 1.50 | 178.57 % | 5,344 | 2,863 | 00:20:41 |
38.00 | 1.88 | 1.91 | 1.88 | 1.895 | 1.25 | 198.41 % | 4,686 | 3,348 | 00:20:53 |
39.00 | 1.48 | 1.52 | 1.49 | 1.50 | 1.00 | 204.08 % | 2,845 | 1,414 | 00:19:05 |
40.00 | 1.15 | 1.19 | 1.18 | 1.17 | 0.84 | 247.06 % | 4,217 | 3,614 | 00:20:40 |
41.00 | 0.88 | 0.92 | 0.91 | 0.90 | 0.66 | 264.00 % | 929 | 792 | 00:20:23 |
42.00 | 0.67 | 0.70 | 0.65 | 0.685 | 0.45 | 225.00 % | 766 | 302 | 00:15:22 |
43.00 | 0.50 | 0.54 | 0.53 | 0.52 | 0.38 | 253.33 % | 215 | 90 | 00:19:57 |
44.00 | 0.37 | 0.40 | 0.41 | 0.385 | 0.28 | 215.38 % | 650 | 266 | 00:19:52 |
45.00 | 0.28 | 0.31 | 0.29 | 0.295 | 0.17 | 141.67 % | 1,056 | 594 | 00:20:41 |
46.00 | 0.21 | 0.24 | 0.24 | 0.225 | 0.16 | 200.00 % | 138 | 71 | 00:20:03 |
47.00 | 0.16 | 0.18 | 0.20 | 0.17 | 0.11 | 122.22 % | 36 | 57 | 23:54:29 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.11 | 0.13 | 0.13 | 0.12 | -0.27 | -67.50 % | 81 | 807 | 00:20:33 |
32.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.39 | -72.22 % | 788 | 4,737 | 00:19:11 |
32.50 | 0.20 | 0.23 | 0.21 | 0.215 | -0.56 | -72.73 % | 969 | 1,067 | 00:13:11 |
33.00 | 0.27 | 0.30 | 0.29 | 0.285 | -0.66 | -69.47 % | 881 | 1,216 | 00:20:24 |
33.50 | 0.36 | 0.39 | 0.36 | 0.375 | -0.84 | -70.00 % | 255 | 464 | 00:20:35 |
34.00 | 0.46 | 0.49 | 0.47 | 0.475 | -0.92 | -66.19 % | 613 | 1,113 | 00:19:14 |
34.50 | 0.58 | 0.62 | 0.60 | 0.60 | -1.05 | -63.64 % | 902 | 329 | 00:16:59 |
35.00 | 0.73 | 0.76 | 0.73 | 0.745 | -1.29 | -63.86 % | 965 | 802 | 00:20:05 |
36.00 | 1.09 | 1.13 | 1.08 | 1.11 | -1.62 | -60.00 % | 2,637 | 377 | 00:19:42 |
37.00 | 1.54 | 1.58 | 1.55 | 1.56 | -1.75 | -53.03 % | 677 | 90 | 00:20:27 |
38.00 | 2.07 | 2.11 | 2.11 | 2.09 | -1.99 | -48.54 % | 285 | 331 | 00:20:53 |
39.00 | 2.67 | 2.72 | 2.65 | 2.695 | -2.30 | -46.46 % | 306 | 43 | 00:19:32 |
40.00 | 3.30 | 3.40 | 3.38 | 3.35 | -1.91 | -36.11 % | 111 | 102 | 00:21:02 |
41.00 | 4.05 | 4.15 | 4.10 | 4.10 | -1.30 | -24.07 % | 3 | 111 | 00:02:55 |
42.00 | 4.85 | 4.90 | 4.82 | 4.875 | -2.18 | -31.14 % | 15 | 13 | 00:04:13 |
43.00 | 5.65 | 5.75 | 6.00 | 5.70 | -0.80 | -11.76 % | 8 | 7 | 23:34:02 |
44.00 | 6.55 | 6.65 | 6.52 | 6.60 | -2.49 | -27.64 % | 4 | 1 | 00:06:20 |
45.00 | 7.45 | 7.55 | 10.75 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 8.35 | 8.50 | 9.55 | 8.425 | 0.00 | 0.00 % | 1 | 0 | 22:51:52 |
47.00 | 9.35 | 9.40 | 9.40 | 9.375 | 0.00 | 0.00 % | 21 | 0 | 00:01:18 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관