ARS Pharmaceuticals SPRY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) 옵션

ARS Pharmaceuticals Inc (SPRY)

14.64

0.26

(1.81%)

마감 25 4월 5:00AM

14.64

0.00

( 0.00% )

시간외 단일가: 5:57PM

SPRY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.60	14.30	0.00	11.95	0.00	0.00 %	0	0	-
5.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
7.50	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
10.00	3.50	6.70	4.55	5.10	0.00	0.00 %	0	20	-
12.50	2.15	2.75	2.50	2.45	0.00	0.00 %	0	307	-
15.00	0.70	1.25	1.00	0.975	0.00	0.00 %	26	235	25/04/2025
17.50	0.05	0.55	0.45	0.30	0.00	0.00 %	0	163	-
20.00	0.00	0.25	0.10	0.10	0.00	0.00 %	0	20	-
22.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	2.00	0.05	0.05	0.00	0.00 %	0	1	-
5.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.40	0.40	0.00	0.00 %	0	15	-
12.50	0.30	0.55	0.42	0.425	0.07	20.00 %	20	52	25/04/2025
15.00	1.05	2.50	1.45	1.775	0.00	0.00 %	0	43	-
17.50	2.10	4.40	0.00	3.25	0.00	0.00 %	0	0	-
20.00	4.40	6.80	0.00	5.60	0.00	0.00 %	0	0	-
22.50	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
25.00	8.90	12.90	0.00	10.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGMHAGM Group Holdings Inc	US$ 0.0651 (66.92%)	75.88M
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	1
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	7
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	10
EGANeGain Corporation	US$ 3.50 (-28.57%)	145
AGMHAGM Group Holdings Inc	US$ 0.065 (66.67%)	75.89M
GNLNGreenlane Holdings Inc	US$ 0.0139 (-7.33%)	63.04M
DMNDamon Inc	US$ 0.0036 (0.00%)	15.5M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	8.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.04 (3.43%)	6.46M

JJPK

Trading like news is eminent

stocksrising

stocksrising 8 월 전

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 8 월 전

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 10 월 전

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 1 년 전

erik007tc

erik007tc 1 년 전

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 1 년 전

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 1 년 전

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

ah, should have held, lol

gail

not in as i hopped in something else, but watching now.

Pt3

It not going up anytime soon but down Fda denied news

gail

Pt3

gail

i grabbed some today too.

makinezmoney

makinezmoney 2 년 전

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 년 전

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 년 전

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 년 전

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Invesco KBW Bank ETF Tru...

ProShares Ultra Bloomber...

Westport Fuel Systems

Invesco QQQ Trust Series 1

GraniteShares ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관