iShares Short Treasury B... SHV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Short Treasury Bond ETF (SHV)
iShares Short Treasury Bond ETF (SHV) 옵션

iShares Short Treasury Bond ETF (SHV)

110.15

0.01

(0.01%)

마감 07 3월 6:00AM

110.16

0.01

(0.01%)

시간외 거래: 9:11AM

SHV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	7.80	12.80	0.00	10.30	0.00	0.00 %	0	0	-
101.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-
102.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
103.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
104.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
105.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
106.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
107.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
108.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.65	0.60	0.65	0.625	0.00	0.00 %	0	21	-
112.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.95	2.20	0.95	1.575	0.00	0.00 %	0	1	-
111.00	3.70	3.60	3.70	3.65	0.00	0.00 %	0	1	-
112.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.30	5.30	0.00	2.80	0.00	0.00 %	0	0	-
114.00	1.30	6.20	0.00	3.75	0.00	0.00 %	0	0	-
115.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
116.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
117.00	4.30	9.30	0.00	6.80	0.00	0.00 %	0	0	-
118.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
119.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

chereb19

chereb19 31 초 전

No shares, and yet you’re still scribbling this sad little MK fanfiction? Phase 1’s safety was the win—India’s five patients aced it, Phase 2’s humming along. Your ‘correct dosages’ remix? Phase 1 doesn’t chase efficacy; it’s not MK’s diary for your dosage dreams—FDA pre-subs already see that. You’

wagner

wagner 1 분 전

https://fintel.io/ss/us/nb

News would help to break this shorting soon from power...

Today or weekend is something brewing?

janice shell

janice shell 2 분 전

When the orders are granted among other things, it will be crystal clear!

Wow! Court orders AND "other things". Yet no legal action filed that anyone's aware of! I am not getting any "crystal clear" vibes.

chereb19

chereb19 2 분 전

No shares, yet you’re still peddling this ‘underdosed’ bedtime story? Phase 1’s safety, not your tumor-kill fanfic—cleared with bells on, Phase 2’s rolling. FDA pre-subs can peek at India’s data, so your ‘silence is doom’ act’s a yawn. You’re burning hours posting about MK like a jilted stalker—he

BDEZ

Execution at Baltimore High School, Tuesday

Horrifying new video shows a rundown execution style shooting of a 16-year-old outside of his Baltimore High School, Tuesday.

Mayor Brandon Scott still believes in “violence interrupters”, “Restorative Justice” (no jail) for

Squirrely_McShitty

Squirrely_McShitty 4 분 전

It's not really that unclear. Need a minimum annual report or the SEC filings or they stay EM. The information OTCM recently released was pretty clear:

Meet the OTCID eligibility requirements (be PC), including:
• Publish a Quarterly Report within 45 days of quarter end

Zorax

Zorax 5 분 전

Speechless, all the criminality of orangedonshittypants and muskrat in one outline of the first 6 weeks.
It is astonishing to see it laid out so clearly. This is an amazing vid. Forbes has some good coverage.

https://www.youtube.com/watch?v=L30RNRAtMnY

europa7

europa7 6 분 전

"...HBAR Foundation Board Member will be participating in the White House Crypto Summit tomorrow..."
https://www.reddit.com/r/Hedera/comments/1j5d18l/hbar_foundation_board_member_will_be/

Brian Brooks
@BrianBrooksUS
Mar 6, 2025
https://x.com/BrianBrooksUS/s

Polymer Paul

Polymer Paul 9 분 전

I wonder if they investigate two cents account on here when the law comes calling??? Definitely linked to this pump and dump with a few others... The Company and financers will all be easy to fish out. Jiggly hands and co will be in the dock before lightwave ever sees $2 again IMO. Candence of evide

chereb19

chereb19 10 분 전

By your own admission, you don’t own shares—yet you’re back with this pathetic fanfiction, huh? ‘Underdosed tumors’ tanking Phase 1 safety? That’s not science—it’s a laughable sci-fi dumpster fire, and you’re the hack writer dreaming MK’s twirling his evil mustache. Phase 1’s about tolerability, not

janice shell

janice shell 11 분 전

I said court orders not hearings.

There are no court orders without hearings. Unless one party in a legal action defaults.

And of course there has to be some kind of legal action in play. There isn't any involving CRGP that I'n aware of,

janice shell

janice shell 14 분 전

Self Custody and no counterparty risk.

WTF is "self custody"?? Apart from gibberish.

janice shell

janice shell 15 분 전

The custodianship process started in 2017...waiting on govt authorization to execute inside enterprise's around the world.

Oh ffs. Clearly you have NO IDEA how custodianships work.

jhdf51

jhdf51 15 분 전

Well imo. That is not happening. Not even close.

JHD

janice shell

janice shell 18 분 전

rooster

rooster 18 분 전

That was awesome

janice shell

janice shell 19 분 전

Sounds good to me.

3331

3331 21 분 전

BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

manibiotech

manibiotech 21 분 전

And puppets will never admit that fact

janice shell

janice shell 22 분 전

Have you noticed that Bezos went up in his New Shepard rockets, and Branson went up in one of his Virgin Galactic spaceplanes, but Elon has never even considered going up in one of his capsules.

Maybe he gets airsick, poor thing.

k9narc

k9narc 22 분 전

It was a desert omelet.

I just didn't cook it.

arizona1

arizona1 23 분 전

BUT the Kennedy family is full of weird people.

Weird is the last thing I need right now. I need anti-nausea pills. This nightmare is making me really sick.

BDEZ

BDEZ 24 분 전

Trump signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile

BDEZ

BDEZ 25 분 전

47 signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile

janetcanada

janetcanada 25 분 전

👁️***At 15.35......You mean is these Two Buy that makes for the 25.000.000???....

👁️***15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40 40 nasd

iShares Short Treasury B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관