Sinclair SBGI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sinclair Inc (SBGI)

14.14

0.77

(5.76%)

마감 10 4월 5:00AM

14.14

0.01

(0.07%)

시간외 거래: 8:13AM

SBGI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	11.30	12.30	0.00	11.80	0.00	0.00 %	0	0	-
5.00	8.80	9.70	0.00	9.25	0.00	0.00 %	0	0	-
7.50	6.50	7.70	0.00	7.10	0.00	0.00 %	0	0	-
10.00	3.90	5.20	0.00	4.55	0.00	0.00 %	0	0	-
12.50	1.70	2.00	1.00	1.85	-0.85	-45.95 %	1	3	09/04/2025
15.00	0.30	0.50	0.20	0.40	-0.35	-63.64 %	12	32	10/04/2025
17.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	242	-
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	12	-
22.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	50	-
12.50	0.10	0.30	0.66	0.20	0.23	53.49 %	88	195	10/04/2025
15.00	1.10	1.35	1.75	1.225	0.00	0.00 %	0	366	-
17.50	3.10	3.60	1.50	3.35	0.00	0.00 %	0	1	-
20.00	5.60	6.10	5.90	5.85	0.00	0.00 %	0	0	-
22.50	8.10	8.60	0.00	8.35	0.00	0.00 %	0	0	-
25.00	10.60	11.10	0.00	10.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

fritz27

fritz27 1 년 전

SBGI looks soo full of value if they can turn this around a tad the stock goes to $20 with $40 potential two three years away.

drobx

drobx 2 년 전

Anyone still following this? I was just looking at the Morningstar analysis and found this:
"Sinclair also owns 90% of Diamond Sports, formerly the Fox regional sports
network group, which operates 21 RSNs. Diamond is a separate entity and has been deconsolidated
from Sinclair's financial statements. As a result, Diamond no longer directly affects Sinclair’s reported
financial performance and it likely holds little value for Sinclair shareholders."
I'm not understanding this statement at all. What is the point of owning DS then?

whytestocks

whytestocks 4 년 전

Breaking News: $SBGI Sinclair Broadcast Group Names Veteran Sports News Executive David Morgan As Vice President Of Digital Sports News

Sinclair Broadcast Group Names Veteran Sports News Executive David Morgan As Vice President Of Digital Sports News David Morgan will lead Sinclair's digital sports news strategy across 21 RSN brands and Stadium. PR Newswire BALTIMORE, Oct. 20, 2020 BALTIMORE ...

In case you are interested SBGI - Sinclair Broadcast Group Names Veteran Sports News Executive David Morgan As Vice President Of Digital Sports News

OneDay4488

OneDay4488 5 년 전

Can we climb to $30 a share by Aug 31st?

whytestocks

whytestocks 6 년 전

News: $SBGI Market Trends Toward New Normal in Louisiana-Pacific, Toll Brothers, Sinclair Broadcast Group, and Mylan N.V - Emerging Consolidated Expectations, Analyst Ratings

NEW YORK, NY / ACCESSWIRE / May 6, 2019 / In new independent research reports released early this morning, Capital Review released its latest key findings for all current investors, traders, and shareholders of Louisiana-Pacific Corporation (NYSE: LPX), Toll Brothers Inc. (NYSE: TOL), Sincla...

Got this from https://marketwirenews.com/news-releases/market-trends-toward-new-normal-in-louisiana-pacific-toll-brothers-sinclair-broadcast-group-and-mylan-n-v-emerging-consolidated-expectations-analyst-ratings-8124026.html

umsllc

umsllc 6 년 전

HUGE NEWS

Amazon, Sinclair Broadcast Group and New York Yankees Partner to buy Regional Sports Network "YES NETWORK" from Disney.

This is in my opinion is the future of TV sports....

I'm in. Already up nearly 2 bucks a share since I bought.

Sinclair Broadcast Group partner with Amazon and New York Yankees to purchase Yes Network.

MikeyInTheD

MikeyInTheD 7 년 전

People are overlooking a very small portion of the assets...Ring of Honor wrestling. They have owned this tiny promotion for several years. It has grown slowly but is ready to overtake Impact as the only true competitor to WWE which is a 4.7billion dollar company after the triple the stock has seen recently. I’m not implying RoH is worth anywhere near that but Sinclair can leverage the growing success of the promotion and I think it could be a cornerstone asset in the next couple years. I don’t know that WWE would ever attempt to purchase RoH but the possibility buoys SBGIs implied value. I think RoH could have a fair value of $600m right now given the marketing and television rights bidding war that would happen if SBGI were to allow it is be presented on networks other than their own. Just a little food for thought.

IndyHoosiers

IndyHoosiers 7 년 전

DOJ Approving Sinclair?

drobx

drobx 7 년 전

Is anyone following this? With the attempt to buy Tribune Media, I wonder if there is any chance this could evolve into a full blown TV network.

realfast95

realfast95 8 년 전

I'm too chicken to hold through earnings. $1.36 is too high of a hurdle.
out at 36.75

ValueInvestor15

ValueInvestor15 8 년 전

These cashflow models imply Sinclair Broadcast $SBGI has 19% upside before earnings Wednesday:

Fair Value Source

realfast95

realfast95 8 년 전

yesterday $SBGI $31.75 Mar 35 Call Buyer +5,000 .62 opencrier 1/24

Lincoln Educational Serv...

Castle Biosciences

Invesco PHLX Semiconduct...

Strive US Energy ETF

PennyMac Financial Servi...

Kartoon Studios

ProShares S&P MidCap 400...

AG Mortgage Investment

OMX Copenhagen Basic Mat...

Roundhill Ball Metaverse...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관