ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
30.78
-0.70
(-2.22%)
마감 26 2월 6:00AM
30.78
0.00
(0.00%)
시간외 거래: 9:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.0011.4012.700.0012.050.000.00 %00-
23.007.909.300.008.600.000.00 %00-
25.005.507.800.006.650.000.00 %00-
30.001.902.602.352.250.000.00 %030-
31.000.702.800.001.750.000.00 %00-
32.000.651.401.021.0250.000.00 %030-
33.000.301.000.600.650.000.00 %054-
34.000.102.450.351.2750.000.00 %061-
35.000.150.750.260.450.000.00 %0151-
36.000.150.750.150.450.000.00 %0217-
37.000.500.250.100.375-0.40-80.00 %506125/02/2025
38.000.210.750.210.480.000.00 %016-
39.000.180.750.180.4650.000.00 %026-
40.000.050.100.180.0750.000.00 %066-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.100.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
25.000.000.150.000.000.000.00 %00-
30.000.251.000.650.6250.000.00 %056-
31.001.101.500.801.300.000.00 %014-
32.001.752.101.451.9250.000.00 %054-
33.002.252.952.702.600.6330.43 %122026/02/2025
34.002.203.302.832.750.000.00 %028-
35.003.706.001.454.850.000.00 %050-
36.004.005.105.124.550.000.00 %034-
37.005.907.802.406.850.000.00 %039-
38.006.909.002.757.950.000.00 %012-
39.007.709.203.008.450.000.00 %02-
40.008.8010.804.809.800.000.00 %015-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

RPD Discussion

게시물 보기
Couch Potato Couch Potato 9 년 전
Based on what?
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Should be about $15 a share right now, good oppertunity at these levels.
👍️0
PennyStockPickz PennyStockPickz 9 년 전
I do believe this is undervalue right now at the current PPS and should be in the $15-$20 range right now, especially for the sector it is operating in.

$RPD
👍️0
Tim501 Tim501 9 년 전
Good things about to happen here. Stock is undervalued - could see a buyout soon as they near cash flow positive.
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Complete disgrace here by the CEO and management. Stock price has lost more than half its value in less than 3 months. There needs to be some SERIOUS accountability here by the CEO.

$RPD
👍️0
jjade jjade 9 년 전
Nice green inverted hammer formed today. Good sign of an uptrend coming soon.
👍️0
iDoubt iDoubt 9 년 전
I would buy some at these levels. I think people mostly confuse investment with trading and hence the downfall continues. RPD hasn't even completed a year since IPO, and everybody wants it to be at $50. Buy, and hold. That's what I would do.
👍️0
Couch Potato Couch Potato 9 년 전
Is there a bottom anywhere close. I'm guessing all the IPO buyers are continuing to bail. Glad I stayed with GSB.
👍️0
jjade jjade 9 년 전
MASSIVE dump at the bell and after hours. Total of 450k shares sold at 4pm and 4:13pm eastern totaling $7.3 million. Someone wants some Christmas money.
👍️0
Couch Potato Couch Potato 9 년 전



With this back down to its IPO valuation, is this a good time to take a position. Still not sure this company is bringing much more to the table than other bigger companies.
👍️0
jjade jjade 9 년 전
$RPD http://investorplace.com/ipo-playbook/ipo-new-stocks-to-buy/view-all/#.VlzTzF9OKnM
👍️0
jjade jjade 9 년 전
$RPD another huge buy at the bell, $495k. Someone is loading up and trying to keep the share price down while doing it.
👍️0
jjade jjade 9 년 전
Nice $100k buy at the bell.
👍️0
jjade jjade 9 년 전
$RPD Zacks upgraded rpd to hold - http://www.americanbankingnews.com/2015/11/26/rapid7-raised-to-hold-at-zacks-investment-research-rpd/
👍️0
jjade jjade 9 년 전
http://stocktwits.com/WarrenofWallSt/message/45962176
👍️0
jjade jjade 9 년 전
$RPD - Much better today, a lot of buying activity. Don't fear the long squeeze, shorts are buying on your panic - http://stks.co/b2uCG
👍️0
jjade jjade 9 년 전
Nice $550k buy at the bell, almost 30k shares. Big day tomorrow.
👍️0
jjade jjade 9 년 전
RPD officially oversold - Buy in now - http://www.thestreet.com/story/13376295/1/rapid7-becomes-oversold-rpd.html?cm_ven=RSSFeed
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Yeah I don't understand why the sell off like this?! Makes no sense at all. Great buying opportunity if you have free cash.
👍️0
jjade jjade 9 년 전
Wow, why the big drop today? Great time to buy.
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Back green, obviously LOL
👍️0
u238ed u238ed 9 년 전
...ouch
👍️0
PennyStockPickz PennyStockPickz 9 년 전
This leg up that has started should be explosive IMHO.

$RPD
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Yessir next leg up takes us over $30 IMO
👍️0
Tim501 Tim501 9 년 전
No one here. Get ready for a crowd!
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Beautiful consolidation last few days before next leg up!
👍️0
PennyStockPickz PennyStockPickz 9 년 전
$30+ coming
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Finally starting to go as expected, still believe these levels are so undervalued it's crazy this stock should be trading in the $30 range not the $23.
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Green is nice but still crazy undervalued at these levels compared to similar companies in the sector.

$RPD
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Amazing this stock in this sector is still down here. I don't believe that will be the case much longer. Did people miss their earnings report lat quarter?!

This sector will just grow leaps and bounds in the future!
👍️0
PennyStockPickz PennyStockPickz 9 년 전
Agreed 1000% RPD is a HUGE steal at current PPS. JMO Tho.
👍️0
jjade jjade 9 년 전
Outside the huge 8/24 market drop, this past week was one of the best times to take a position with RPD. Nice $36k buy right at the bell.

Not seeing a lot of news. I've used their products the past 3 years with 2 different companies and they've done nothing but grow.

http://markets.ft.com/research/Markets/Tearsheets/Forecasts?s=RPD:NMQ
👍️0
PennyStockPickz PennyStockPickz 9 년 전
The whole market is tanking...
👍️0
jjade jjade 9 년 전
What's causing this to dip all week?
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Could easily see a test of $26 today after amazing earnings yesterday.

This will be much much higher over the next couple months.

$RPD
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Thanks bud, was very excited about the earnings! Best of luck to you as well!

$RPD
👍️0
mirza3 mirza3 10 년 전
Thats upside from here now..$30+ (GL)
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Wow!! Great earnings report by RPD $$$$
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Nice man, hope you do very well there! GL!
👍️0
mirza3 mirza3 10 년 전
Thanks a lot. i dont trade a lot.. but try to do one or two in a month...now im in CAS.
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Sounds good brotha! Wish you the best as well and hope it does great!
👍️0
mirza3 mirza3 10 년 전
wish you best..im already in another one...for long..
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Earnings tomorrow could send this on an epic run. Moving nicely back north last few weeks
👍️0
mirza3 mirza3 10 년 전
good luck..
👍️0
iDoubt iDoubt 10 년 전
I added some shares this morning. Not buying FITbit was a mistake, I'm hopeful for this one, especially with the earnings in sight.
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Yes insiders buying share right before earnings on the 18th, hmmm, wonder why? Bouncing as expected, bull run coming here after panic sell off.

$RPD
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Playing the bounce here back to $25. Way oversold at these levels with earrings dropping the 18th. Sector could see a boom over next month or two.

$RPD
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Holy shit. This tanked.
👍️0
PennyStockPickz PennyStockPickz 10 년 전
Aren't insiders shares restricted for two years?
👍️0
mirza3 mirza3 10 년 전
sold it at 24 few days ago..insiders bought it at $16..wait for 16 below
👍️0