Root ROOT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Root Inc (ROOT)

128.32

-14.43

(-10.11%)

마감 07 3월 6:00AM

128.28

-0.04

(-0.03%)

시간외 거래: 9:56AM

ROOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	47.00	50.00	62.80	48.50	0.00	0.00 %	0	112	-
85.00	42.10	44.80	35.78	43.45	0.00	0.00 %	0	127	-
90.00	37.90	40.00	51.00	38.95	0.00	0.00 %	0	98	-
95.00	32.10	35.60	31.20	33.85	0.00	0.00 %	0	164	-
100.00	28.90	30.80	29.00	29.85	-13.50	-31.76 %	4	247	07/03/2025
105.00	24.60	26.60	34.20	25.60	0.00	0.00 %	0	129	-
110.00	20.80	22.90	20.50	21.85	-15.50	-43.06 %	3	547	07/03/2025
115.00	17.40	18.90	27.25	18.15	0.00	0.00 %	0	108	-
120.00	14.20	15.90	13.91	15.05	-11.79	-45.88 %	10	495	07/03/2025
125.00	11.40	12.80	14.50	12.10	-1.50	-9.38 %	14	126	07/03/2025
130.00	9.40	10.90	10.00	10.15	-9.00	-47.37 %	83	356	07/03/2025
135.00	7.20	8.20	8.00	7.70	-8.50	-51.52 %	91	239	07/03/2025
140.00	5.70	6.50	6.00	6.10	-6.70	-52.76 %	138	328	07/03/2025
145.00	4.20	5.30	4.90	4.75	-5.60	-53.33 %	228	426	07/03/2025
150.00	3.40	4.30	3.87	3.85	-4.83	-55.52 %	134	735	07/03/2025
155.00	2.50	3.20	2.88	2.85	-4.12	-58.86 %	54	326	07/03/2025
160.00	2.00	2.70	2.40	2.35	-3.00	-55.56 %	50	447	07/03/2025
165.00	1.40	2.05	1.65	1.725	-2.95	-64.13 %	123	871	07/03/2025
170.00	1.05	1.55	1.25	1.30	-2.35	-65.28 %	21	171	07/03/2025
175.00	0.75	1.30	1.15	1.025	-0.85	-42.50 %	206	480	07/03/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.05	0.55	0.35	0.30	0.15	75.00 %	1	377	07/03/2025
85.00	0.15	0.90	0.57	0.525	0.32	128.00 %	8	220	07/03/2025
90.00	0.60	0.95	0.75	0.775	0.27	56.25 %	16	290	07/03/2025
95.00	1.00	1.40	0.95	1.20	0.50	111.11 %	25	167	07/03/2025
100.00	1.55	1.95	1.70	1.75	1.03	153.73 %	50	801	07/03/2025
105.00	2.30	2.75	2.80	2.525	1.70	154.55 %	12	86	07/03/2025
110.00	2.85	3.80	3.90	3.325	2.36	153.25 %	46	350	07/03/2025
115.00	4.80	5.30	4.91	5.05	2.91	145.50 %	22	73	07/03/2025
120.00	6.60	7.20	7.10	6.90	3.90	121.88 %	104	281	07/03/2025
125.00	8.70	9.70	9.10	9.20	4.90	116.67 %	31	58	07/03/2025
130.00	11.20	12.30	12.20	11.75	6.60	117.86 %	75	179	07/03/2025
135.00	13.70	15.40	14.00	14.55	5.80	70.73 %	31	75	07/03/2025
140.00	17.30	19.00	17.70	18.15	7.80	78.79 %	47	72	07/03/2025
145.00	20.50	22.60	15.60	21.55	2.70	20.93 %	4	31	07/03/2025
150.00	23.80	26.20	26.72	25.00	11.28	73.06 %	11	23	07/03/2025
155.00	28.30	31.40	22.40	29.85	0.00	0.00 %	0	2	-
160.00	33.10	35.70	27.00	34.40	0.00	0.00 %	0	4	-
165.00	36.90	40.10	26.00	38.50	0.77	3.05 %	5	19	07/03/2025
170.00	41.90	44.60	40.10	43.25	0.00	0.00 %	0	1	-
175.00	46.60	49.50	44.48	48.05	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

HokieTT

HokieTT 3 주 전

Up, up and away!!!!

retireat40

retireat40 4 월 전

Came close today.

glenn1919

glenn1919 4 월 전

ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 월 전

ROOT new 52 week high

TechandBio

TechandBio 4 월 전

I have $175.00 very Bullish revenues are quantum leaping!

$ROOT

tw0122

tw0122 4 월 전

At the ROOT of nice gains catch some

TheFinalCD

TheFinalCD 4 월 전

Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d

gmoney909

gmoney909 6 월 전

Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens

head22

head22 7 월 전

Earnings today. Look out!! $ROOT

harry crumb

harry crumb 9 월 전

Rippn sgain! Root root hooraah $$$$

head22

head22 10 월 전

I have been holding for almost 3 yrs. This will be $150 by September.

harry crumb

harry crumb 10 월 전

Bought this at 19.95-20.25, wow! $$$$$

Monksdream

Monksdream 10 월 전

Briefly touched $100

Monksdream

Monksdream 10 월 전

ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28

EeetWud

EeetWud 11 월 전

Riding free shares at this point and a $60 average

head22

head22 11 월 전

Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.

head22

head22 11 월 전

Now $61 for those not listening. Will hit $100 soon.😀

Stockexpertpro

Stockexpertpro 12 월 전

EGIO Next ROOT Strong Buy

head22

head22 12 월 전

Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT

glenn1919

glenn1919 12 월 전

ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 12 월 전

Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀

Frankestin

Frankestin 12 월 전

ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!

glenn1919

glenn1919 1 년 전

ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

@MomoPicks

@MomoPicks 1 년 전

Trading above the recently published price target. This could get wild quick..

Frankestin

Frankestin 1 년 전

Very efficient cost management model!
So ROOT can win the competition

Frankestin

Frankestin 1 년 전

$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!

Frankestin

Frankestin 1 년 전

how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

Frankestin

Frankestin 1 년 전

Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥

jimr1717

jimr1717 1 년 전

Wrong once again idiot! Lmao

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

head22

head22 1 년 전

Over $25 now on its way to $100 #ROOT $ROOT

head22

head22 1 년 전

So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold

head22

head22 1 년 전

Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

glenn1919

glenn1919 1 년 전

ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Stock of the year. will be $16+ by mid Feb

head22

head22 1 년 전

What a fuckin rugpull!!

head22

head22 1 년 전

Blowin up. Past $14. $20 incoming!!

head22

head22 1 년 전

This was a $500 stock at one time.

head22

head22 1 년 전

Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.

SmellMyFinger

SmellMyFinger 1 년 전

Still holding fast, it seems.

SmellMyFinger

SmellMyFinger 1 년 전

This has sustained the latest jump from 06/21/23.

Luckysevens

Luckysevens 2 년 전

There’s obviously something very smart on Ai side that ppl want

Luckysevens

Luckysevens 2 년 전

Probably worth $100 per share based on other insurer buyouts

head22

head22 2 년 전

Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!

head22

head22 2 년 전

As has been preached over and over, any volume and this gos crazy!

Luckysevens

Luckysevens 2 년 전

Tradable float close to zero with 25% short and a potential buyout happening any moment ;)

Luckysevens

Luckysevens 2 년 전

DJ Switzerland Index USD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관