ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Root Inc

Root Inc (ROOT)

127.91
-5.97
(-4.46%)
마감 11 3월 5:00AM
126.91
-1.00
(-0.78%)
시간외 거래: 8:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
75.0052.3055.0054.8053.650.000.00 %0149-
80.0047.6050.4056.2049.000.000.00 %0109-
85.0042.1045.5042.0543.80-11.15-20.96 %112211/03/2025
90.0037.8040.9051.0039.350.000.00 %098-
95.0033.1036.1031.2034.600.000.00 %0164-
100.0029.0032.0038.0030.500.170.45 %224111/03/2025
105.0025.3028.0030.5026.65-2.95-8.82 %113411/03/2025
110.0021.4023.8022.0022.60-3.60-14.06 %2154411/03/2025
115.0017.9020.5020.3019.20-6.95-25.50 %6010811/03/2025
120.0015.3016.8014.3016.05-5.10-26.29 %355511/03/2025
125.0010.7013.9012.4712.30-4.45-26.30 %811711/03/2025
130.008.6012.0011.3010.30-1.83-13.94 %11035011/03/2025
135.008.109.309.108.70-1.50-14.15 %16021111/03/2025
140.006.307.407.126.85-2.18-23.44 %10729611/03/2025
145.004.905.705.005.30-2.32-31.69 %2246911/03/2025
150.003.504.004.203.75-1.30-23.64 %9870611/03/2025
155.002.553.503.303.025-1.02-23.61 %3334311/03/2025
160.001.803.402.342.60-1.56-40.00 %4446311/03/2025
165.001.202.401.351.80-1.20-47.06 %882411/03/2025
170.001.001.501.201.25-0.80-40.00 %15720511/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
75.000.100.800.100.450.000.00 %0287-
80.000.250.600.550.4250.2161.76 %537811/03/2025
85.000.551.000.690.7750.0915.00 %821411/03/2025
90.000.551.451.001.000.55122.22 %5128811/03/2025
95.001.001.751.201.3750.4560.00 %1016411/03/2025
100.001.552.352.201.951.10100.00 %571,04011/03/2025
105.002.703.302.553.001.0468.87 %199011/03/2025
110.003.904.503.904.201.9397.97 %17733411/03/2025
115.005.306.005.845.652.7287.18 %157211/03/2025
120.007.207.907.407.552.8060.87 %51325511/03/2025
125.009.4010.4010.709.905.0087.72 %197711/03/2025
130.0011.8013.0010.7012.403.1040.79 %3718211/03/2025
135.0014.6015.9014.0015.254.7050.54 %318011/03/2025
140.0017.8018.9020.0018.357.4559.36 %29311/03/2025
145.0020.7023.6016.2622.150.000.00 %027-
150.0024.6027.5019.8526.051.256.72 %11911/03/2025
155.0028.2031.0022.4029.600.000.00 %02-
160.0032.7035.3027.0034.000.000.00 %04-
165.0037.3039.6026.0038.450.000.00 %019-
170.0041.8044.0040.1042.900.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

ROOT Discussion

게시물 보기
HokieTT HokieTT 4 주 전
Up, up and away!!!!
👍️ 1
retireat40 retireat40 4 월 전
Came close today. 
👍️0
glenn1919 glenn1919 4 월 전
ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 월 전
ROOT new 52 week high
👍️0
TechandBio TechandBio 4 월 전
I have $175.00 very Bullish revenues are quantum leaping!

$ROOT
👍️0
tw0122 tw0122 4 월 전
At the ROOT of nice gains catch some 
👍️0
TheFinalCD TheFinalCD 4 월 전
Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
👍️0
gmoney909 gmoney909 6 월 전
Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
👍️0
head22 head22 7 월 전
Earnings today. Look out!! $ROOT
👍️0
harry crumb harry crumb 9 월 전
Rippn sgain! Root root hooraah $$$$
👍️0
head22 head22 10 월 전
I have been holding for almost 3 yrs. This will be $150 by September.
👍️0
harry crumb harry crumb 10 월 전
Bought this at 19.95-20.25, wow! $$$$$
👍️0
Monksdream Monksdream 10 월 전
Briefly touched $100
👍️0
Monksdream Monksdream 10 월 전
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
👍️0
EeetWud EeetWud 11 월 전
Riding free shares at this point and a $60 average
👍️0
head22 head22 11 월 전
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
👍️0
head22 head22 11 월 전
Now $61 for those not listening. Will hit $100 soon.😀
👍️0
Stockexpertpro Stockexpertpro 12 월 전
EGIO Next ROOT Strong Buy
👍️0
head22 head22 12 월 전
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
👍️0
glenn1919 glenn1919 12 월 전
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 12 월 전
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
👍️0
Frankestin Frankestin 12 월 전
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
👍️0
glenn1919 glenn1919 1 년 전
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
@MomoPicks @MomoPicks 1 년 전
Trading above the recently published price target. This could get wild quick..
👍️0
Frankestin Frankestin 1 년 전
Very efficient cost management model!
So ROOT can win the competition
👍️0
Frankestin Frankestin 1 년 전
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
👍️0
Frankestin Frankestin 1 년 전
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
👍️0
head22 head22 1 년 전
$ROOT Still plenty of time to get in. $100 stock
👍️0
head22 head22 1 년 전
$ROOT Still plenty of time to get in. $100 stock
👍️0
Frankestin Frankestin 1 년 전
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
👍️0
jimr1717 jimr1717 1 년 전
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 1 년 전
ROOT new 52 week high
👍️0
head22 head22 1 년 전
Over $25 now on its way to $100 #ROOT $ROOT
👍️0
head22 head22 1 년 전
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
👍️0
head22 head22 1 년 전
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
👍️0
Monksdream Monksdream 1 년 전
ROOT new 52 week high
👍️0
glenn1919 glenn1919 1 년 전
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 1 년 전
Stock of the year. will be $16+ by mid Feb
👍️0
head22 head22 1 년 전
What a fuckin rugpull!!
👍️0
head22 head22 1 년 전
Blowin up. Past $14. $20 incoming!!
👍️0
head22 head22 1 년 전
This was a $500 stock at one time.
👍️0
head22 head22 1 년 전
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
👍️0
SmellMyFinger SmellMyFinger 1 년 전
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 1 년 전
This has sustained the latest jump from 06/21/23.
👍️0
Luckysevens Luckysevens 2 년 전
There’s obviously something very smart on Ai side that ppl want
👍️0
Luckysevens Luckysevens 2 년 전
Probably worth $100 per share based on other insurer buyouts
👍️0
head22 head22 2 년 전
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
👍️0
head22 head22 2 년 전
As has been preached over and over, any volume and this gos crazy!
👍️0
Luckysevens Luckysevens 2 년 전
Tradable float close to zero with 25% short and a potential buyout happening any moment ;)
👍️ 1
Luckysevens Luckysevens 2 년 전
It*
👍️0

최근 히스토리

Delayed Upgrade Clock