ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Construction Partners Inc

Construction Partners Inc (ROAD)

71.93
-4.46
(-5.84%)
마감 28 3월 5:00AM
71.93
0.00
(0.00%)
시간외 거래: 8:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.0034.9039.500.0037.200.000.00 %00-
40.0029.9034.500.0032.200.000.00 %00-
45.0024.7029.500.0027.100.000.00 %00-
50.0020.3024.5040.8022.400.000.00 %01-
55.0015.4020.0030.7017.700.000.00 %00-
60.0010.9015.0034.5012.950.000.00 %01-
65.006.5010.506.208.500.000.00 %06-
70.002.607.0029.104.800.000.00 %013-
75.000.505.003.602.750.000.00 %031-
80.000.105.002.432.550.000.00 %035-
85.000.105.001.002.550.000.00 %012-
90.000.105.000.352.550.000.00 %015-
95.000.500.750.500.6250.000.00 %027-
100.000.500.750.500.6250.000.00 %02-
105.002.005.002.003.500.000.00 %021-
110.003.605.003.604.300.000.00 %012-
115.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.000.100.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.000.150.000.000.000.00 %00-
50.000.002.650.000.000.000.00 %00-
55.000.951.350.951.150.000.00 %09-
60.001.705.001.703.350.000.00 %08-
65.000.201.003.150.600.000.00 %03-
70.000.954.702.202.825-1.10-33.33 %1128/03/2025
75.002.506.503.004.500.000.00 %0201-
80.006.0010.9012.808.450.000.00 %07-
85.0010.7015.5017.5513.100.000.00 %04-
90.0016.0020.500.0018.250.000.00 %00-
95.0021.0025.5010.9023.250.000.00 %00-
100.0025.5030.4022.0027.950.000.00 %00-
105.0030.5035.4032.5032.950.000.00 %00-
110.0035.5040.400.0037.950.000.00 %00-
115.0040.5045.4021.5042.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GATEMarblegate Acquisition Corporation
US$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
US$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
US$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
US$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
US$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
US$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
US$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
US$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
US$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
US$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
US$ 0.074
(-11.59%)
220.95M
Jeffery H Jeffery H 2 분 전
MicroAlgo (MLGO) skyrocketed from $2.39 to as high as $20.74 in three days, Interestingly, WIMI holds 67.65% stake in MLGO. Obviously, WIMI will fly in the same pattern as MLGO
MLGO WIMI
georgejjl georgejjl 3 분 전
https://www.dailytelegraph.com.au/news/national/steve-macfarlane-explains-the-alzheimers-worldfirst-drug-trial-at-caulfield-hospital/video/03fe27ae89bdce4912cabf865a99ed80

Good luck and GOD bless,
AVXL
Slojab Slojab 4 분 전
Trump and Putin are working together to destroy Ukraine.

Starmer hopes for Ukraine peace in 'days or weeks, not months and months'
Donald Trump is seeking US control over all of Ukraine’s rare minerals and energy assets – including oil and gas – in extraordinary new proposals t
norisknorewards norisknorewards 5 분 전
icon url
JerryCampbell

5 minutes ago

#756868 RE: sentiment_stocks #756858

Senti,

Consider how many of those nearly daily sales are direct from Nwbo to market (at manipulated prices). That’s what might be lawsuit fodder. Not indirect
NWBO
janice shell janice shell 6 분 전
People are asking questions, but I can only offer this:

https://abcnews.go.com/Business/what-is-signal-messaging-encryption/story?id=120129513
Kool Aid Man Kool Aid Man 8 분 전
Are you equally curious as to why 3 of the 6 moderators here are among the most staunch supporters of SPZI? Apparently not. Does it not concern you that they keep pumping while the stock keeps falling and in spite of verifiable DD to the contrary?

Moderators are volunteers who have al
SPZI
ilovetech ilovetech 10 분 전
You didn't understand. In other words, spelling it out here, "I wouldn't settle with the defense, if that meant walking away with cash, but zero assurance that the behavior won't continue." Makes sense?
NWBO
norisknorewards norisknorewards 10 분 전
The PR flood will have him searching for Noah's ark
NWBO
dewophile dewophile 10 분 전
It's somewhat comforting to hear Tara re-iterated that they will partner out RSV for further development

Skeptics will say they said the same thing about the covid drug. However for covid they said they will only continue development in a collaboration, here they are guiding for a par
waterchaser waterchaser 11 분 전
Why are you promoting scam VTXB on this unrelated board?
VTXB
hedge_fun hedge_fun 11 분 전
Have a great night. You’re my favorite……
redspeed redspeed 12 분 전
With these thoughts...

Exactly around the 7:45 minute mark within that call of the Q&A session, he does confirm that we own Petey Vid. Also huge, a little earlier, he confirms that we own Gibiru too of which I think is bigger!
https://x.com/i/spaces/1jMKgBbvEBlxL/peek
MONI
JerryCampbell JerryCampbell 12 분 전
Senti,

Consider how many of those nearly daily sales are direct from Nwbo to market. That’s what might be lawsuit fodder. Not indirect channels like “C” conversion, warrant exercise, or paying debt with equity.
NWBO
hedge_fun hedge_fun 13 분 전
Sure, but if they were lying about……

the app being preloaded, we would see story after story rebuking it.

Crickets.
waterchaser waterchaser 13 분 전
Did you forget to pump your pet scam VTXB in your post?
VTXB
janice shell janice shell 14 분 전
Amazing transformations, no?
linkvest linkvest 14 분 전
That shows that he has been using the same cut n paste BS lies since 2023. He's too stupid to come up with any new information... What a 🤡🤡🤡🤡🤡🤡
RDAR
janice shell janice shell 15 분 전
You thought I did what?
norisknorewards norisknorewards 15 분 전
COULD NOT AGREE MORE.

STICKY THIS $-HIT
HIT
ilovetech ilovetech 16 분 전
It's another alleged cookie cutter inoculation against upper respiratory infection. How about less doom scrolling and actually using what's left up there?
NWBO
hedge_fun hedge_fun 17 분 전
I thought you did right here…..

I will be genuinely interested to see how that was done, and why. Why not simply create fake identities on computers? Or use the birth information of people who died in infancy or early childhood? I know that's been done forever, but it does work.
janice shell janice shell 17 분 전
Then if I were Trump, or merely a journalist, I would very much want to know who was responsible for that.

And has it occurred to you that they may all be lying?
RKT989 RKT989 18 분 전
sounds like you have some personal issues with ERHC..Not just being neighborly. You sure you ain't one of those shorts talked about on this board
ERHE
janice shell janice shell 19 분 전
Ohhhh, I see. Thanks.