Construction Partners Historical Data - ROAD

기업명	주식 심볼	시장	주식 타입
Construction Partners Inc	ROAD	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	1.65	3.07%	55.46	09:00:00

개장가	저가	고가	종가	전일 종가
57.11	52.47	57.42	55.44	53.81

ROAD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.13	57.42	51.39	52.99	423,732	3.33	6.39%
1개월	56.38	57.42	49.16	52.13	383,169	-0.92	-1.63%
3개월	46.80	58.6499	45.26	52.51	380,064	8.66	18.50%
6개월	39.32	58.6499	39.01	48.11	356,103	16.14	41.05%
1년	28.39	58.6499	27.325	41.90	323,231	27.07	95.35%
3년	31.08	58.6499	18.89	34.04	253,966	24.38	78.44%
5년	11.91	58.6499	11.55	28.53	263,111	43.55	365.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	55.44	1.63	3.03%	57.11	57.42	52.47	697,132
10 5월(5) 2024	53.81	1.09	2.07%	53.32	54.465	53.32	671,583
09 5월(5) 2024	52.72	-1.06	-1.97%	53.68	53.835	52.20	387,706
08 5월(5) 2024	53.78	1.72	3.30%	52.61	54.01	52.21	429,545
07 5월(5) 2024	52.06	0.56	1.09%	52.10	52.935	51.82	290,665
04 5월(5) 2024	51.50	0.19	0.37%	52.13	52.7205	51.39	339,159
03 5월(5) 2024	51.31	0.24	0.47%	51.59	51.93	50.4201	659,536
02 5월(5) 2024	51.07	-0.57	-1.10%	51.76	52.08	50.6501	438,920
01 5월(5) 2024	51.64	-1.01	-1.92%	52.54	52.82	51.295	254,311
30 4월(4) 2024	52.65	-0.12	-0.23%	53.09	54.25	52.62	345,638
27 4월(4) 2024	52.77	1.39	2.71%	51.56	52.87	50.86	252,284
26 4월(4) 2024	51.38	0.42	0.82%	50.44	51.665	49.86	210,775
25 4월(4) 2024	50.96	-0.71	-1.37%	51.95	52.35	50.525	249,620
24 4월(4) 2024	51.67	1.21	2.40%	50.61	52.125	50.61	253,175
23 4월(4) 2024	50.46	0.43	0.86%	50.39	50.72	49.45	539,210
20 4월(4) 2024	50.03	-1.28	-2.49%	51.01	51.20	49.16	614,619
19 4월(4) 2024	51.31	-1.63	-3.08%	53.16	53.60	50.80	618,530
18 4월(4) 2024	52.94	-0.82	-1.53%	53.99	53.99	52.14	341,670
17 4월(4) 2024	53.76	-1.24	-2.25%	54.69	54.69	52.01	310,875
16 4월(4) 2024	55.00	-0.71	-1.27%	56.49	56.76	54.75	306,180
13 4월(4) 2024	55.71	-0.93	-1.64%	56.38	56.61	55.25	149,370
12 4월(4) 2024	56.64	0.52	0.93%	56.30	57.645	55.6076	329,868