Redfin RDFN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Redfin Corporation (RDFN)

8.85

0.64

(7.80%)

마감 15 4월 5:00AM

8.86

0.01

( 0.11% )

시간외 단일가: 5:02PM

RDFN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	3.15	5.80	5.14	4.475	0.00	0.00 %	4	0	15/04/2025
4.50	2.93	5.95	4.67	4.44	0.00	0.00 %	2	0	15/04/2025
5.00	3.55	4.15	3.89	3.85	-1.41	-26.60 %	6	4	15/04/2025
5.50	2.55	4.30	3.62	3.425	-0.38	-9.50 %	1	1	15/04/2025
6.00	1.09	3.15	3.25	2.12	-1.35	-29.35 %	1	303	15/04/2025
6.50	2.05	3.85	0.00	2.95	0.00	0.00 %	0	0	-
7.00	1.20	2.40	1.80	1.80	0.45	33.33 %	7	515	15/04/2025
7.50	0.01	2.37	1.58	1.19	0.00	0.00 %	0	0	-
8.00	0.45	1.04	0.45	0.745	0.05	12.50 %	60	4,537	14/04/2025
8.50	0.34	0.59	0.48	0.465	0.28	140.00 %	232	183	15/04/2025
9.00	0.10	0.34	0.25	0.22	0.12	92.31 %	336	279	15/04/2025
9.50	0.03	0.15	0.15	0.09	0.00	0.00 %	91	6	15/04/2025
10.00	0.01	0.05	0.03	0.03	0.01	50.00 %	98	417	15/04/2025
10.50	0.02	0.49	0.02	0.255	0.00	0.00 %	0	7	-
11.00	0.01	0.02	0.02	0.015	0.01	100.00 %	2	930	15/04/2025
11.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	8	-
12.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	423	15/04/2025
12.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.01	0.07	0.01	0.04	-0.18	-94.74 %	36	106	15/04/2025
13.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.22	0.04	0.22	0.13	0.00	0.00 %	0	28	-
4.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	383	-
5.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	491	-
6.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.01	0.05	0.03	0.00	0.00 %	0	1,946	-
7.50	0.00	0.24	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.02	0.06	0.03	0.04	-0.27	-90.00 %	56	4,515	15/04/2025
8.50	0.10	0.15	0.34	0.125	-0.16	-32.00 %	1	200	15/04/2025
9.00	0.30	0.47	0.40	0.385	-0.74	-64.91 %	5	3,422	15/04/2025
9.50	0.10	1.45	1.40	0.775	0.00	0.00 %	0	420	-
10.00	0.23	1.66	1.06	0.945	1.03	3,433.33 %	2	102	15/04/2025
10.50	0.79	2.01	1.98	1.40	0.00	0.00 %	0	2	-
11.00	1.55	5.00	2.88	3.275	0.00	0.00 %	0	0	-
11.50	1.28	3.75	0.00	2.515	0.00	0.00 %	0	0	-
12.00	2.55	4.30	3.10	3.425	1.47	90.18 %	12	1	15/04/2025
12.50	2.10	4.70	0.00	3.40	0.00	0.00 %	0	0	-
13.00	2.92	5.20	2.50	4.06	0.00	0.00 %	0	1	-
13.50	3.60	5.65	0.00	4.625	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 0.99 (52.31%)	1.3M
SNYRSynergy CHC Corporation	US$ 2.50 (39.66%)	1.43k
HITHealth In Tech Inc	US$ 0.9067 (32.00%)	157.69k
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	9.66M
IONSIonis Pharmaceuticals Inc	US$ 34.99 (22.00%)	5
GAIAGaia Inc	US$ 2.51 (-29.49%)	1
GOVXGeoVax Labs Inc	US$ 0.7701 (-28.03%)	11
TOROToro Corporation	US$ 1.72 (-27.12%)	1.27k
LFVNLifevantage Corporation	US$ 11.01 (-22.74%)	4
NAYANAYA Biosciences Inc	US$ 1.85 (-18.14%)	66
SUNESUNation Energy Inc	US$ 0.0354 (23.34%)	9.66M
DMNDamon Inc	US$ 0.0045 (4.65%)	6.09M
LGMKLogicMark Inc	US$ 0.014 (6.87%)	3.62M
STSSSharps Technology Inc	US$ 0.0466 (9.65%)	2.91M
ARBBARB IOT Group Ltd	US$ 0.99 (52.31%)	1.3M

bwrbad

bwrbad 4 일 전

underdog
free lemonade
RDFN Z OPEN

bwrbad

bwrbad 5 일 전

it was fake Tariff vertigo relief. turn head left turn head right turn head back turn head right and then side to side,

bwrbad

bwrbad 5 일 전

real estate mortgage application went up over 10% means housing market boom next
choices are rdfn Z OPEN ..........

bwrbad

bwrbad 7 일 전

yap real estate first, RDFN OPEN zillow trulia
pick any or all -

bwrbad

bwrbad 2 주 전

REAL ESTATE
rdfn open z and the likes soon be very hot

giveit2me

giveit2me 1 월 전

short short short rkt, not smart to acquire incompetence(rdfn)

mick

TheFinalCD

TheFinalCD 1 월 전

Waiting for a pullback here, under $10 would be a start
$RDFN

TheFinalCD

TheFinalCD 1 월 전

https://www.prnewswire.com/news-releases/rocket-companies-to-acquire-redfin-accelerating-purchase-mortgage-strategy-302396502.html

Biggiee

Biggiee 6 월 전

Biggiee

Biggiee 8 월 전

Waiting for a pullback here, under $10 would be a start
$RDFN

Monksdream

Monksdream 2 년 전

RDFN new 52=week high

giveit2me

giveit2me 3 년 전

my intellectual level degraded after reading todays moronic rdfn pr

giveit2me

giveit2me 3 년 전

it's official, everyone associated with redfin is a MORON. the incompetence, incapacity, inadequateness,... to be able to capitalize on the greatest real estate bull run reached epic levels in this company.
7 s's framework analysis:
1. strategy-the idiots rely on moron clients
2. structure-morons
3. skills-chimpanzee skills(no offense to the beautiful animals)
4. systems-abacus
5. style-idiotic
6. staff-idiots, morons
7. shared values-morons looking for morons

stocksrising

stocksrising 3 년 전

Starter position begins, will add post Earnings. GL

Norton1973

Norton1973 4 년 전

$Redfin, RDFN, 3 Growth Stocks That Can Turn $100,000 Into $1 Million in 10 Years | The Motley Fool
https://www.fool.com/investing/2021/05/23/3-growth-stocks-turn-100000-to-1-million-10-years/

Norton1973

Norton1973 4 년 전

RDFN, Homebuyer Interest in Vacation Towns and Suburbs Has Soared Since the Pandemic

Norton1973

Norton1973 4 년 전

Nice upward move today.

Norton1973

Norton1973 4 년 전

$RDFN, we are approaching $100 a share.:)

Norton1973

Norton1973 4 년 전

RDFN, launching!

Norton1973

Norton1973 4 년 전

RDFN, Redfin can do $100+ in my opinion.

Norton1973

Norton1973 4 년 전

$RDFN, Redfin Now launches in San Francisco and Seattle - HousingWire
https://www.housingwire.com/articles/redfinnow-launches-in-san-francisco-and-seattle/

Norton1973

Norton1973 4 년 전

$RDFN, back in $50's, would think $60's are not too far off.

Norton1973

Norton1973 4 년 전

$RDFN,Redfin CEO: 'Absolutely insane' demand for housing will last into 2021
https://www.google.com/amp/s/www.cnbc.com/amp/2020/10/22/redfin-ceo-absolutely-insane-demand-for-housing-will-last-into-2021.html

Norton1973

Norton1973 4 년 전

Redfin, If we evaluate the company’s growth over the last 5-year and for the next 5-year period, we find that annual earnings growth was +11% over the past 5 years.

Norton1973

Norton1973 4 년 전

RDFN, https://ih.advfn.com/p.php?pid=nmona&article=83763556

Norton1973

Norton1973 4 년 전

RDFN, Zillow Vs. Redfin: A Valuation Comparison Using Visitor Metrics (NASDAQ:RDFN) | Seeking Alpha
https://www.google.com/amp/s/seekingalpha.com/amp/article/4391067-zillow-vs-redfin-valuation-comparison-using-visitor-metrics

Norton1973

Norton1973 4 년 전

How Redfin Has Weathered the Pandemic | The Motley Fool
https://www.google.com/amp/s/www.fool.com/amp/investing/2020/11/25/how-redfin-has-weathered-the-pandemic/

RDFN

Norton1973

Norton1973 4 년 전

RDFN, U.S. Home Prices Soar To Record Amid Housing Shortage : NPR
https://www.npr.org/2020/11/19/936642973/we-need-to-build-more-homes-prices-soar-amid-housing-shortage

Norton1973

Norton1973 4 년 전

$RDFN, Home Sales Surge 24%, the Biggest Gain on Record, Prices up 14% in October

Norton1973

Norton1973 5 년 전

Super pleased with my early buy of RDFN. I have a double+ so far. Only regret was not accum. More during crisis.

FinancialAdvisor

FinancialAdvisor 5 년 전

Special shout out to the Chief Technology Officer who was smart enough to sell 5,000 shares at the top of this bubble!

Charlie Lee of LiteCoin will still be the ultimate king of insider selling though, haha.

Norton1973

Norton1973 5 년 전

A real growing stock, RDFN

Norton1973

Norton1973 5 년 전

RDFN, great news today!

mick

http://www.stockta.com/cgi-bin/analysis.pl?symb=RDFNcobrand=&mode=stock

TFMG

$RDFN Upgrade sparks a short term rally in Redfin

Not many investors were expecting NASDAQ:RDFN to receive any upgrades for quite a while considering the price action post earnings , but today John Campbell from Stephens upgraded the stock to Overweight from Underweight and a $23 price target. The stock has a high short interest which contributed to the 7.48% gain today, despite this we believe it will be a short lived bounce as the volume today was not that convincing. If the market becomes weak once again RDFN will soon be able to fill the gap created below.

AVERAGE ANALYSTS PRICE TARGET $21.38
AVERAGE ANALYSTS RECOMMENDATION HOLD

SHORT INTEREST 22.43%

ANALYSTS UPGRADE COMMENTS
"We are upgrading RDFN to Overweight from Underweight and raising our price target to $23 (up from $18). We have come to better appreciate RDFN's market position/strategy and a handful of its newer offerings," Campbell said.
"We also believe that the Company is beginning to lay the groundwork for a more e-commerce type offering (Redfin Direct, Redfin Now, packaged ancillary services, etc.). In addition, we see a very favorable NT set up as the stock has dropped into a more enticing valuation/buying window, many of its top markets are in the process of recovering from a tough 2H18 fallout and we see improved operating results moving forward, starting with impressive 2Q19 results. Lastly, we believe that RDFN has the type of model that can thrive in today's real estate ecosystem or one that is dramatically altered (ex. lower commission rates, limited buyer's agent involvement, etc.), " the analyst added.

COMPANY PROFILE
Redfin Corp. is a technology-powered residential real estate brokerage, which engages in buying and selling homes. It operates through the following segments: Real Estate, Properties and Other. The Real Estate segment revenue is derived from commissions and fees charged on real estate services transactions. The Properties segment revenue is earned when the Company sells homes that it previously bought directly from homeowners. The Other segment revenue includes fees earned from mortgage banking services, title settlement services, Walk Score data services and advertising. The company was founded by David Selinger, David Eraker, and Michael Dougherty in 2004 and is headquartered in Seattle, WA.

Biggeoff

Biggeoff 7 년 전

King Bolaba

King Bolaba 7 년 전

“Apple of real estate?”
RDFN is being overtaken by another real estate brokerage company who will be more like the Amazon of real estate. That Completely cloud-based low overhead revenue generating blockbuster is EXPI. Agents and brokers are flocking to it in droves, jumping ship from very established brokerages like REMAX And all the other brick and mortar old school businesses.

Coins2Paper

Coins2Paper 8 년 전

That would be nice! I bought 400 share

Xo545

Xo545 8 년 전

Apple of real estate?

Coins2Paper

Coins2Paper 8 년 전

Great day to be a RDFN stock holder- UP $3.63!!
With a float of only 9mil., I'm Long & Strong on this one!

kofikbaz

kofikbaz 8 년 전

Welcome to market family

Dream Residential Real E... (QX)

Sarepta Therapeutics

Skyworks Solutions

Lululemon Athletica

Jasper Therapeutics

Collegium Pharmaceutical

Amex Exploration (QX)

Vesteda Finance Internat...

Sapiens International Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관