RDFN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.23 | 5.86 | 5.10 | 5.34 | 3,980,233 | 0.49 | 9.37% |
1개월 | 6.69 | 6.69 | 5.10 | 5.80 | 4,377,826 | -0.97 | -14.50% |
3개월 | 8.25 | 8.52 | 5.10 | 6.51 | 5,100,103 | -2.53 | -30.67% |
6개월 | 5.10 | 11.16 | 4.26 | 7.39 | 5,558,673 | 0.62 | 12.16% |
1년 | 7.45 | 17.68 | 4.26 | 8.50 | 4,521,701 | -1.73 | -23.22% |
3년 | 71.50 | 71.98 | 3.08 | 12.65 | 3,282,058 | -65.78 | -92.00% |
5년 | 21.84 | 98.445 | 3.08 | 18.77 | 2,532,393 | -16.12 | -73.81% |
RDFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.62 | 0.44 | 8.49% | 5.26 | 5.71 | 5.19 | 3,930,317 |
26 4월(4) 2024 | 5.18 | -0.15 | -2.81% | 5.16 | 5.2399 | 5.10 | 4,535,180 |
25 4월(4) 2024 | 5.33 | -0.04 | -0.74% | 5.34 | 5.4655 | 5.26 | 3,348,161 |
24 4월(4) 2024 | 5.37 | 0.13 | 2.48% | 5.19 | 5.62 | 5.19 | 4,307,605 |
23 4월(4) 2024 | 5.24 | 0.04 | 0.77% | 5.23 | 5.315 | 5.10 | 3,678,813 |
20 4월(4) 2024 | 5.20 | -0.11 | -2.07% | 5.25 | 5.3599 | 5.10 | 4,893,928 |
19 4월(4) 2024 | 5.31 | 0.03 | 0.57% | 5.25 | 5.57 | 5.21 | 4,147,729 |
18 4월(4) 2024 | 5.28 | -0.37 | -6.55% | 5.74 | 5.8086 | 5.28 | 4,698,807 |
17 4월(4) 2024 | 5.65 | -0.09 | -1.57% | 5.6701 | 5.76 | 5.53 | 4,800,389 |
16 4월(4) 2024 | 5.74 | -0.25 | -4.17% | 5.95 | 6.04 | 5.68 | 6,117,893 |
13 4월(4) 2024 | 5.99 | -0.21 | -3.39% | 6.10 | 6.14 | 5.94 | 4,239,209 |
12 4월(4) 2024 | 6.20 | 0.15 | 2.48% | 6.11 | 6.23 | 5.99 | 2,879,924 |
11 4월(4) 2024 | 6.05 | -0.45 | -6.92% | 5.9821 | 6.125 | 5.84 | 5,786,602 |
10 4월(4) 2024 | 6.50 | 0.31 | 5.01% | 6.20 | 6.59 | 6.17 | 3,766,610 |
09 4월(4) 2024 | 6.19 | 0.01 | 0.16% | 6.26 | 6.365 | 6.12 | 2,635,924 |
06 4월(4) 2024 | 6.18 | 0.04 | 0.65% | 6.03 | 6.33 | 5.95 | 4,696,760 |
05 4월(4) 2024 | 6.14 | -0.03 | -0.49% | 6.29 | 6.59 | 6.13 | 4,482,120 |
04 4월(4) 2024 | 6.17 | -0.05 | -0.80% | 6.18 | 6.29 | 6.115 | 3,148,391 |
03 4월(4) 2024 | 6.22 | -0.35 | -5.33% | 6.29 | 6.31 | 6.07 | 4,496,253 |
02 4월(4) 2024 | 6.57 | -0.08 | -1.20% | 6.69 | 6.69 | 6.33 | 4,806,948 |