ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global X Nasdaq 100 Covered Call and Growth ETF

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

29.26
0.12
(0.41%)
마감 18 2월 6:00AM
29.28
0.02
(0.07%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.000.000.000.000.000.00 %00-
24.700.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.702.804.003.453.400.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.702.102.852.002.4750.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.701.351.351.351.350.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.700.150.850.850.500.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.700.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.700.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.700.070.750.070.410.000.00 %01-
32.000.000.000.000.000.000.00 %00-
32.700.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.700.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.000.000.000.000.000.00 %00-
24.700.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.700.000.750.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.700.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.701.020.751.020.8850.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.700.340.340.340.340.000.00 %034-
29.000.000.000.000.000.000.00 %00-
29.700.150.900.000.5250.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.700.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.700.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
32.702.904.100.003.500.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.700.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
xxxx xxxx 2 분 전
TY

Not new to IH, nor life.

Very thoughtful guidance though, for the right person.

Best of luck.
SHIBUSD
Guido2 Guido2 2 분 전
Absolutely!!!
FNMA
al44 al44 3 분 전
The USAID follies continue-

https://media.gettr.com/group5/getter/2025/02/17/22/c29d20ca-3825-f2a2-ab27-9b8204b249d0/d8a422566fa95217815a9c3c01c66ee6_768x0.jpg
joev2 joev2 5 분 전
Found this interesting as to the most frequent reasons of airplane mishaps. I would assume there's an array of guesses as to why the controls don't work properly.
The Federal Aviation Administration (FAA) lists the 10 most frequent cause factors for general aviation accidents involving the pi
SINT
misterfishman misterfishman 5 분 전
Yes especially this time of year I came to the main land maryland in 1984 it was 65 degrees and I thought I would freeze to death it's funny when I think back on that time....lots of rasta,s down there smoking foot long joints cheech and Chong had nothing on those guys who were high 24 hr a day. Ah
RDAR
theswordman theswordman 5 분 전
So instead of linking to phony conjecture. Red thread nonsense. Why not show where someone at Cytodyn is speaking about Leronlimab and CCR5--not mouse or monkey. Not made up partners.Not made up CEOs

https://investorshub.advfn.com/uimage/uploads/2025/2/17/rjehfMax_post.png
CYDY
sortagreen sortagreen 7 분 전
True that... But your writer is sure of what's wrong. Not so clear on what he expects anyone to do.

If the blacks, Latinos, Muslims, women etc for trump aren't going to make better choices, how are you going to make them?

Let them get fired, let them get deported, let
Iggy_Bot Iggy_Bot 8 분 전
Tomorrow is almost here, been a long 3 days, let's hope for a turn around.
GVSI
rainmaker71 rainmaker71 9 분 전
ANY GUESSES OF THIS FRIDAY PPS? I STICK WITH (.0175) WITHOUT ANY NEWS. IF NEWS BREAKS, WE COULD GO MULTIPLE PENNIES HIGHER FROM HERE
VDRM
PNKBULLSHT PNKBULLSHT 9 분 전
: )
UNRG
Implanting Implanting 9 분 전
Trump's already threatened to put 100% tariffs on BRICS countries for not supporting the dollar.

I think he wants to reveal that the U.S. is going back to a dollar with at least some gold-backing BEFORE the BRICS countries or China do it. That will be important in showing the world w
FFMGF
al44 al44 10 분 전
Winners and losers-

https://www.westernjournal.com/wp-content/uploads/2025/02/Branco-Winners-and-Losers.jpg
LOVELWLG LOVELWLG 10 분 전
Wish LWLG was in full force !! Been blaming the shorts for all LWLG short comings for to many years now. Need to start putting the blame where it belongs and stop blaming everything else.

Get'er Done Gang 🥱🥱🥱🥱
LWLG
Golden Cross Golden Cross 10 분 전
Very possible..............
RITE
QL300 QL300 11 분 전
It won't be possible to win this on summary judgement. Loss causation is a factual dispute. That issue alone can't be decided by a summary judgment motion. 
NWBO
lambchops lambchops 11 분 전
Biggity-big big returns coming! I canfeel it. 

We'll not, I can wish away my time, can't I?

LC

NFTM
NFTM
Bayguy Bayguy 11 분 전
Sounds reasonable
KULR
Porgie Tirebiter Porgie Tirebiter 11 분 전
"and the stuff on wet runway landings way down is very cool too."Aaaannd - Snowy runways need to be considered as well: https://www.yahoo.com/news/plane-reportedly-crashes-while-arriving-202716109.html
Clark6290 Clark6290 11 분 전
Post a Bio. The GSEs will only break out on real news, no green bolded font BS
FNMA
StayHumble StayHumble 11 분 전
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 wow

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h
HCMC
bas2020 bas2020 12 분 전
And when Judge Woods dismisses the second MTD, FUDsters (cabal soldiers) will be claiming that LP must've paid him off with shares.
NWBO
100lbStriper 100lbStriper 13 분 전
yes, i agree. it just goes to show how incompetent, and, or malicious they can be without being held liable for their actions. i posted that just for all to see, or should i say, remember what and who we are dealing with.
NLST
nowwhat2 nowwhat2 13 분 전
He knows how to golf the ball.

최근 히스토리

Delayed Upgrade Clock