Global X Nasdaq 100 Cove... QYLG - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG) 옵션

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

28.03

-0.31

(-1.09%)

마감 26 2월 6:00AM

28.02

-0.01

(-0.04%)

시간외 거래: 9:59AM

QYLG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	9.60	11.00	0.00	10.30	0.00	0.00 %	0	0	-
19.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-
20.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
21.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
22.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
23.00	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
24.00	2.90	4.90	0.00	3.90	0.00	0.00 %	0	0	-
25.00	2.15	4.40	0.00	3.275	0.00	0.00 %	0	0	-
26.00	1.10	2.75	0.00	1.925	0.00	0.00 %	0	0	-
27.00	0.25	2.50	0.00	1.375	0.00	0.00 %	0	0	-
28.00	0.25	1.00	1.32	0.625	0.00	0.00 %	0	2	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	2	-
27.00	0.43	0.75	0.43	0.59	0.00	0.00 %	0	2	-
28.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.45	1.20	0.00	0.825	0.00	0.00 %	0	0	-
30.00	0.65	2.90	0.00	1.775	0.00	0.00 %	0	0	-
31.00	2.00	4.00	0.00	3.00	0.00	0.00 %	0	0	-
32.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
33.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
34.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
35.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
36.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
37.00	8.00	10.00	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.3M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.57M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Jimmy Joe

Jimmy Joe 6 분 전

The Doge Brothers. LMAO~!
Worst President EVER strikes yet again, for a second run at being inept~!
Too busy cutting Federal jobs to worry about "the middle class".
Protecting his billionaire biddies like usual.

Heva eggs gone down yet~? How about beef~?

DocLee

DocLee 6 분 전

Why? Is that where you live?

janice shell

janice shell 9 분 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 10 분 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 10 분 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red 14 분 전

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 19 분 전

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 22 분 전

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 24 분 전

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 25 분 전

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Tahoe2468

Tahoe2468 27 분 전

Inflow .... that's neat

janice shell

janice shell 27 분 전

There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

boomer0921

boomer0921 28 분 전

Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them

Tadaaa

Tadaaa 40 분 전

And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

LVerstee

LVerstee 43 분 전

...

https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg

BDEZ

BDEZ 43 분 전

Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949

cojoboy

cojoboy 44 분 전

Too many to list..lol

janice shell

janice shell 47 분 전

Do we think anyone's ever told Trumpty about the biblical Golden Calf?

dalesio_98

dalesio_98 51 분 전

Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-

DD_dempsey

DD_dempsey 52 분 전

With $SAPX- one more filing to current?

It is my strong opinion - that there is a very good reason why they are finally coming to market again and the stock is trading so thin I have a feeling this will be trading substantially higher than trips in very short order.

RuudSaltis

RuudSaltis 54 분 전

You forgot a few among UBS and Goldman Sachs……

bluebird50

bluebird50 57 분 전

Is this government money for real?

rayovac812

rayovac812 59 분 전

From want2retire elsewhere.....

Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

"Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci

Disquisition

Disquisition 1 시간 전

TRUMP’s THIRD TERM will be unimaginably invigorating!

The 22nd amendment states:

“No person shall be elected to the office of the President more than twice.”

Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid

Think1st

Think1st 1 시간 전

LWLG possible bottom
Do your dd

Global X Nasdaq 100 Cove...

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관