ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
VanEck Pharmaceuticals ETF

VanEck Pharmaceuticals ETF (PPH)

88.92
-0.30
( -0.34% )
업데이트: 04:58:10

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.008.609.8012.849.200.000.00 %00-
81.007.608.800.008.200.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.004.105.005.554.550.000.00 %01-
86.000.000.000.000.000.000.00 %00-
87.002.353.303.602.8250.000.00 %00-
88.001.752.455.492.100.000.00 %023-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.500.800.820.650.2749.09 %870623:07:53
92.000.200.500.700.350.000.00 %03-
93.000.100.300.550.200.000.00 %09-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.440.100.440.270.000.00 %010-
97.000.740.100.740.420.000.00 %010-
98.000.120.100.120.110.000.00 %07-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.100.300.150.200.000.00 %037-
84.000.000.000.000.000.000.00 %00-
85.000.200.500.230.35-0.07-23.33 %1238323:36:10
86.000.350.600.250.4750.000.00 %0901-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.001.001.601.051.300.1010.53 %16523:24:57
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.002.753.403.103.0750.000.00 %0289-
93.003.504.703.204.100.000.00 %03-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
diggitydoodle diggitydoodle 21 초 전
Wow...FOXO up .0066! The low bar makes pumpers happy. 🙄
RNVA, back to worthless. 🙄
On to Friday.
GLTA!
RNVA!!$$??????????????????
FOXO RNVA
Chiron Chiron 21 초 전
BOOM BOOM POW
TWOH
Jetmek_03052 Jetmek_03052 32 초 전
I can't wait to see krombum's theory on today's action.....
DBMM
JohnnyRotton JohnnyRotton 46 초 전
They should make rules like you can't short if a competitor
NBRI
Alley-oop Alley-oop 57 초 전
If $TWOH hits 1 cent, this will be the first one that reached 1 cent after 2021.
TWOH
Sammy boy Sammy boy 59 초 전
Any of you Tap Dancers lose 75K like me today? Don’t see it getting better all week either ! Planrevelation nailed it, better buying opportunities yet to come dancers.
FMCC
FeMike FeMike 1 분 전
Most of my 75 plus biotech watchlist is red. So there's that.

How are most of those doing over the past year? 3 years? NWBO still look pretty on par from those views?
NWBO
CommodityCoverage CommodityCoverage 1 분 전
As detailed during the Mining Stock Daily Podcast, American Pacific Mining (USGD.c USGDF) has received updated permit approval and is gearing up for a fully-funded 3,000-meter drill program at its Madison Copper-Gold Project in Montana with drills set to turn in early Q2: https://clearcommodity.net/
USGDF
glenn1919 glenn1919 2 분 전
ENTO.....................................................a/h
ENTO
bar1080 bar1080 2 분 전
Thanks, Genise. +Passed it along.
abazaba375 abazaba375 2 분 전
Same here someone has been loading here those steadily keeping this at .002 n there's some big size on the bid 
EAWD
WooptdooU WooptdooU 2 분 전
Hang the Insiders from the court rafters! Include the son of the bocci...
LWLG
lovethatgreen lovethatgreen 3 분 전
Is this the same as the critical inflation test i think not but whothe f... knows. They were suppose to do it in March but delayed it saying they needed visas for their team to enter the usa and it would be in 30 days . That was back around March 14th

Do what you say you're going to d
UMAV
Banjo50 Banjo50 3 분 전
Have we seen capitulation or is there more to come? Opinions anyone.
NVDA
badgerkid badgerkid 3 분 전
OT regarding tariffs.

The WSJ today on tariffs and various responses earlier today:

How Countries Are Responding to Trump’s Tariffs
Chelsey Dulaney
Reporter

Global leaders expressed shock at President Trump's tariffs, with some vowing reta
IOVA
B402 B402 3 분 전
Saw him today......He is a tech guy,,,,,,Those guys produce Everything outside the US, everything......They are taking the worst hit of all of course....(But Remember, companies like apple have 50bil in Cash)......

All ceos know they are going to take a hit....they've had a 30 yr run
learningcurve2020 learningcurve2020 3 분 전
That agreement only served to pave the way before Trump was so rudely interrupted by Joe saboteur.
NWBO
Mr79 Mr79 3 분 전
Wasn't they supposed to go to the NASDAQ this year?
CNNA
jxyzobrien jxyzobrien 4 분 전
not short in the hole
no excess low
no selling climax
the market established lower prices and value with it

news can come out and change things

https://investorshub.advfn.com/uimage/uploads/2025/4/3/bfcdges3.png
No-Quarter No-Quarter 4 분 전
My thought is not to chase the UVIX up to its projected peak, but rather take a lead from you and wait for it to peak, then buy SVIX options for the inevitable ride up, as the $VIX settles back down.

I am currently watching the 16May $20c SVIX options to bottom so as to pick up some c
UVIX VIX
Omegaguy567 Omegaguy567 5 분 전
Well said!
ELTP
linkvest linkvest 5 분 전
yes... life on IHUB. A stock board platform that turned into a psychiatric ward for psychos, zombies, and self-absorbed ASKholds.
RDAR