Powell Industries POWL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Powell Industries Inc (POWL)
Powell Industries Inc (POWL) 옵션

Powell Industries Inc (POWL)

163.77

-5.04

(-2.99%)

마감 09 4월 5:00AM

163.77

-0.29

(-0.18%)

시간외 거래: 8:59AM

POWL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	47.70	52.70	0.00	50.20	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	39.10	44.10	50.90	41.60	7.90	18.37 %	2	2	08/04/2025
130.00	34.10	38.90	50.55	36.50	0.00	0.00 %	0	2	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	21.70	25.30	41.93	23.50	0.00	0.00 %	0	2	-
150.00	18.10	20.50	23.00	19.30	0.00	0.00 %	0	44	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	11.50	16.10	14.50	13.80	-3.30	-18.54 %	2	161	09/04/2025
165.00	8.70	11.30	11.16	0.00	0.25	2.29 %	5	54	09/04/2025
170.00	6.40	8.40	9.10	7.40	-1.25	-12.08 %	4	135	09/04/2025
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.20	2.60	2.83	1.90	-0.60	-17.49 %	2	50	09/04/2025
195.00	0.80	1.85	2.05	1.325	-0.60	-22.64 %	7	45	09/04/2025
200.00	0.15	2.15	1.40	1.15	-0.02	-1.41 %	6	132	09/04/2025
210.00	0.05	1.30	0.45	0.675	-0.30	-40.00 %	3	94	09/04/2025
220.00	0.25	0.60	0.42	0.425	-0.13	-23.64 %	3	156	09/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.70	1.30	1.46	1.00	0.00	0.00 %	0	126	-
125.00	1.00	3.70	1.14	2.35	0.00	0.00 %	0	34	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.00	3.70	1.84	2.35	-0.32	-14.81 %	16	49	09/04/2025
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	2.45	5.10	4.60	3.775	0.00	0.00 %	8	77	09/04/2025
150.00	3.50	6.60	4.40	5.05	1.13	34.56 %	27	134	09/04/2025
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	6.70	10.10	8.00	8.40	2.15	36.75 %	17	93	09/04/2025
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	11.20	14.50	10.70	12.85	0.70	7.00 %	2	98	09/04/2025
175.00	14.40	18.50	13.30	16.45	-0.71	-5.07 %	23	71	09/04/2025
180.00	18.20	21.70	11.10	19.95	-6.75	-37.82 %	10	86	08/04/2025
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	34.60	38.40	24.25	36.50	-20.17	-45.41 %	1	50	08/04/2025
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	53.00	58.00	45.70	55.50	0.00	0.00 %	0	31	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

PennyRookie0

PennyRookie0 8 월 전

Another incredible quarter for Powell. It's stock price is a volatile rascal, but this company is just printing money right now. 150 shares. Wish I had 15000 shares.

barnstormer

barnstormer 11 월 전

Huge quarterly report. Trading up 35 after hours.

Monksdream

Monksdream 1 년 전

POWL new 52 week high

Monksdream

Monksdream 1 년 전

POWL new 52 week high

Monksdream

Monksdream 1 년 전

POWL new 52 week high

Monksdream

Monksdream 1 년 전

POWL new 52 week high

whytestocks

whytestocks 5 년 전

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 11 년 전

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 13 년 전

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

First Watch Restaurant

American Coastal Insurance

Ramaco Resources

ABN Amro Bank NV Aab6.06...

Summit Therapeutics

CRISPR Therapeutics

SG Issuer Sg Issuer Mc F...

AST SpaceMobile

iShares Bitcoin Trust ETF

Akamai Technologies

Greenlight Capital Re

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관