Invesco NASDAQ Internet ... PNQI - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco NASDAQ Internet ETF Trust (PNQI)
Invesco NASDAQ Internet ETF Trust (PNQI) 옵션

Invesco NASDAQ Internet ETF Trust (PNQI)

47.01

-0.23

(-0.49%)

마감 05 3월 6:00AM

47.04

0.03

(0.06%)

시간외 거래: 9:59AM

PNQI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	9.50	10.90	0.00	10.20	0.00	0.00 %	0	0	-
38.00	8.30	9.90	0.00	9.10	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	5.60	7.10	7.50	6.35	0.00	0.00 %	0	1	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	2.90	4.20	0.00	3.55	0.00	0.00 %	0	0	-
45.00	2.05	3.30	3.73	2.675	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.85	1.70	0.00	1.275	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.25	1.00	0.00	0.625	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.30	2.25	0.00	1.775	0.00	0.00 %	0	0	-
49.00	1.75	3.70	0.00	2.725	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	2.85	5.40	0.00	4.125	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	388.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	191.18M
INTCIntel Corporation	US$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	134.95M
TQQQProShares UltraPro QQQ	US$ 69.31 (-1.10%)	129.79M

Zorax

Zorax 5 분 전

This is crazy. You have to advance the vid til action but it's worth it. Crockett is for real. Street talk with intelligence.

I'm not going to watch any of shitfaces speech because just about everybody has said it's embarrassing to Americans and he whines about the same things again.

Slojab

Slojab 5 분 전

Interesting. Think of Putin saying this instead of Trump when you read this.

"And I also have a message tonight for the incredible people of Greenland (Ukraine). We strongly support your right to determine your own future and if you choose we welcome you into the United States of Amer

JamesLH

JamesLH 6 분 전

Nice try Drugman, every file and complaint has the REAL victim's details, I told you I'd post it as soon as you and your cronies post the subpoenas and police reports you claimed you filed LAST August.

It is interesting that you're attacking my credibility when there are also other vi

cojoboy

cojoboy 6 분 전

I make money...I loose money here..just shoot me..

Steady_T

Steady_T 6 분 전

Quotes for pre-market.

StockItOut

StockItOut 7 분 전

TV & Movies brainwashed. Yeah, VERY PATHETIC!!!

Golfbum22

Golfbum22 7 분 전

I agree too

He should have full privileges

Btw

I only get one post per day

But that’s all I need

Lol

I like being in prison until gse’s are freed

Go FnF

tw0122

tw0122 8 분 전

Trump all talk no action no tariffs ....

skitahoe

skitahoe 9 분 전

Does anyone know where or how the young boy treated with brain cancer featured in Trump's speech was treated. Does he realize he's cut research funds for the cancer that patient was fighting.

I doubt if he received DCVax-L unless it was in a special program as a full juvenile trial h

Chiugray

Chiugray 10 분 전

Evanstony, Maybe both. I think you are referring to a situation where related financial entities trade shares between each other to paint-the-tape and manipulate the share price down.

I was referring to short and even naked short positions being legally binding and mark-to-market lia

tw0122

tw0122 10 분 전

No tariffs NVDA set to go back up!!! style="font-family: UICTFontTextStyleEmphasizedBody; font-weight: bold; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 17px" ….US Futures, Peso, & Loonie Spike After-Hours as Trump Team Hint At Tariff 'Compromise'…

Slojab

Slojab 12 분 전

The video I watched is where you got your misinformation from.

The_Gman

The_Gman 12 분 전

US is 'late' to China's minerals game, CSIS program director argues
CSIS critical minerals program director Gracelin Baskaran lays out what the U.S. needs to 'leverage' critical minerals on 'The Will Cain Show.'

https://www.foxnews.com/video/6369607187112

KILLAZILLA

KILLAZILLA 13 분 전

Don't worry. When nano BS FAILS, LYING GRIFTERS will phone home to E.T. or spock for help....

VERY PATHETIC!!!

tw0122

tw0122 13 분 전

….A 25-Percent, 24-Hour Tariff Clown Show, Trump May Roll Back Tariffs Tomorrow…

StockItOut

StockItOut 14 분 전

What happened? It's a scam.

Vexari

Vexari 14 분 전

Relationship between mind, reality, and existence

static-3.bitchute.com/live/cover_images/gS9VZTvmj8S1/lpTXAgkKyV07_320x180.jpg old.bitchute.com/video/lpTXAgkKyV07/ ~~~ One will persist ~~~
(16:24)

In a non-terminal domain

old.bitchute.com/cha

tw0122

tw0122 14 분 전

NVDA down or up. ....

Acme Investments

Acme Investments 14 분 전

What?? Lol 😂 I guess just like they would treat You!! Thanks for the laugh!! That was very Malibu's Most Wanted of You!!

StockItOut

StockItOut 15 분 전

You're on a campaign.

janice shell

janice shell 15 분 전

It certainly is. Just awful in every way.

satter

satter 16 분 전

But it's not as mad as Repubs at Trump at Town Halls 😀😃😄😁

Speaker Johnson tells GOP lawmakers to skip town halls after an onslaught of protests

😆😅🤣😂

No more in-person town halls, NRCC

John Doe 2024

John Doe 2024 18 분 전

It has now been 50 days since Mark Sternberg one of their two nanotechnology experts has been named to the board of advisors of XERI and he has still not been put on the website under advisors. Did he already back out? Was that misleading? Xeriant clearly isn't busy inking nonstop contracts or produ

lambchops

lambchops 18 분 전

hopping back in after hours.Looks like it hit bottom and blasted higher. There will likely be some "good feeling" trading on Trump's speech in the morning.

LC

OKLO

Nebuchadnezzar

Nebuchadnezzar 18 분 전

FORM 10-12G/A and Verified Profile

https://www.otcmarkets.com/stock/RITE/disclosure

Verified Profile on OTCmarkets.com
updated to 02/25 from 09/24

the Amended Section of the FORM 10-12G appears to be this part

Securities registered p

Invesco NASDAQ Internet ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관