ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PepsiCo Inc

PepsiCo Inc (PEP)

143.99
-1.65
(-1.13%)
마감 13 2월 6:00AM
144.40
0.41
( 0.28% )
시간외 단일가: 6:18PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
134.009.9010.2510.2210.0750.636.57 %4513/02/2025
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.006.008.356.957.1750.000.00 %01-
138.000.000.000.000.000.000.00 %00-
139.004.055.455.824.750.000.00 %05-
140.000.000.000.000.000.000.00 %00-
141.002.833.303.203.065-0.65-16.88 %34713/02/2025
142.000.000.000.000.000.000.00 %00-
143.001.261.571.401.415-0.94-40.17 %11342113/02/2025
144.000.820.900.900.86-1.37-60.35 %24465113/02/2025
145.000.000.000.000.000.000.00 %00-
146.000.090.220.170.155-0.70-80.46 %48839913/02/2025
147.000.060.100.090.08-0.37-80.43 %39847313/02/2025
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.010.020.010.015-0.03-75.00 %331,72913/02/2025
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.500.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
134.000.020.630.020.3250.000.00 %020-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.010.120.060.0650.000.00 %129513/02/2025
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.000.200.240.280.220.15115.38 %39940413/02/2025
143.000.000.000.000.000.000.00 %00-
144.000.760.980.990.870.3965.00 %901,06813/02/2025
145.001.311.591.611.450.6364.29 %6241013/02/2025
146.002.052.282.202.1650.7046.67 %168312/02/2025
147.002.793.852.493.320.000.00 %075-
148.000.000.000.000.000.000.00 %00-
149.004.856.054.845.450.8922.53 %25312/02/2025
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.0010.8512.1510.3011.500.000.00 %0143-
157.5013.2513.7013.1513.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.85
(5,362.50%)
386
PEVPhoenix Motor Inc
US$ 0.4386
(73.98%)
11.33M
BCOW1895 Bancorp of Wisconsin Inc
US$ 13.97
(45.22%)
2
MGOLMGO Global Inc
US$ 0.6573
(44.05%)
6.33M
OPOFOld Point Financial Corporation
US$ 35.00
(38.45%)
9
CHCIComstock Holding Companies Inc
US$ 5.01
(-37.76%)
13
PRAAPRA Group Inc
US$ 16.01
(-31.02%)
8
CZWICitizens Community Bancorp
US$ 11.14
(-28.54%)
8
OMGAOmega Therapeutics Inc
US$ 0.19
(-26.92%)
139.67k
TTDThe Trade Desk Inc
US$ 91.19
(-25.39%)
94.32k
PEVPhoenix Motor Inc
US$ 0.4386
(73.98%)
11.33M
MGOLMGO Global Inc
US$ 0.6573
(44.05%)
6.33M
TIVCTivic Health Systems Inc
US$ 0.934
(33.43%)
3.65M
CYNCYNGN Inc
US$ 0.1316
(-12.27%)
2.42M
ADTXAditxt Inc
US$ 0.0852
(-6.58%)
1.26M

PEP Discussion

게시물 보기
BottomBounce BottomBounce 7 일 전
Fixing the Food System: First You Need Farmers | Kent (Kip) Curtis | TEDxOhioStateUniversitySalon $PEP
👍️0
EarningsCentral EarningsCentral 4 월 전
👍️0
Monksdream Monksdream 4 월 전
PEP 10Q due MONDAY 8 OCTOBER
👍️0
Monksdream Monksdream 7 월 전
PEP 10Q due JULY11
👍️0
closetokathy closetokathy 7 월 전
It seems kfc's chicken quality has diminished quite rapidly. I won't be going back anytime soon.
👍️0
Monksdream Monksdream 10 월 전
PEP 10Q due 4/23
👍️0
MiamiGent MiamiGent 1 년 전
Supermarket Giant Drops Pepsi and Lay’s Over Price Increases

Carrefour ditches PepsiCo products in France, Italy, Spain and Belgium

By Mauro Orru and Jennifer Maloney for the Wall Street Journal
Updated Jan. 4, 2024 2:55 pm ET

(MG Note: Clearly Pepsi overplayed its hand. Good for Carrefour!)

One of the world’s biggest supermarket chains said it would drop several PepsiCo products to protest what it called unacceptable price increases, a rare public standoff between a grocer and food maker after more than two years of rising prices.

Carrefour, which operates thousands of stores across more than 30 countries, said it would stop selling Pepsi, Doritos and other products in France, Italy, Spain and Belgium. A spokesman for the French company said Thursday that it had decided to add notes to store shelves to explain the changes to customers.

Notes seen by The Wall Street Journal say the company is no longer selling Lay’s, Doritos and Benenuts snacks, Alvalle gazpacho, Lipton teas, Pepsi and 7 Up soft drinks and Quaker food products. 7 Up is sold outside the U.S. by PepsiCo.

“We’ve been in discussion with Carrefour for many months and we will continue to engage in good faith in order to try to ensure that our products are available,” a PepsiCo spokeswoman said. She declined to comment further.

In October, PepsiCo finance chief Hugh Johnston told The Wall Street Journal that product price increases would slow in 2024 and would be roughly in line with the overall rate of inflation. The slowdown follows two years of sharp price increases by PepsiCo on its soft drinks, snacks and packaged foods.

The company, which is slated to report its latest quarterly results next month, has forecast earnings growth of 13% and revenue growth of 10% for 2023, excluding currency impacts.

Through the Covid-19 pandemic, a number of companies boasted about their ability to raise prices without significantly damaging sales as a sign of brand strength. Johnston has said that PepsiCo products appeal to a wide range of shoppers and that people tend to indulge in items such as chips and soda as affordable luxuries even during hard economic times.

Supermarket operators in the U.S. have also signaled concerns about rising prices in some aisles of stores, even as the overall rate of inflation has slowed. Walmart Chief Executive Doug McMillon said in November that “we may be managing through a period of deflation in the months to come, and while that would put more unit pressure on us, we welcome it, because it’s better for our customers.”

Europe represented about 14%—or roughly $9 billion—of PepsiCo’s global revenue in the first nine months of 2023. Bernstein analyst Callum Elliott estimates that Carrefour stores in France, Italy, Spain and Belgium represent 0.25% of PepsiCo’s global revenue.

In France, food-price inflation surged into double digits in 2022 and reached nearly 16% in March 2023. In December, food prices rose 7.1% over the past 12 months. The French government has also criticized major manufacturers and said it would push them to bring down prices.

Carrefour’s decision on PepsiCo products comes roughly four months after the retailer began attaching labels to products it claims are subject to so-called shrinkflation—when the quantity of a product diminishes in its packaging but the retail price is unchanged. Reuters and local media earlier reported on Carrefour’s decision.

Joshua Kirby contributed to this article.
👍️0
Lime Time Lime Time 1 년 전
PEP adding the dip.
👍️0
nowwhat2 nowwhat2 2 년 전
Looks like a dip - EarnIngs must've SUCKED ?


👍️0
Moonlazer Moonlazer 2 년 전
Expecting a minimal HOD at 192. 195 is possible.
👍️0
Moonlazer Moonlazer 2 년 전
Scooped up calls yesterday on this and delta airlines.

Tomorrow is major financiers:

Citigroup, JPMorgan, State Street, and Blackrock.

We're in a bullmarket so I expect them all to beat expectations.

GLTA
👍️0
Lime Time Lime Time 2 년 전
PEP $200 break coming soon.

All these sick fatties on food stamps love this stuff. Go into any mini mart it's all over.

Good dividend too. We keep adding this every second week. Now it's 186. Won't ever be this low again. Take profits from penny stock garbage and put it into real stocks $PEP
👍️0
nowwhat2 nowwhat2 2 년 전
Oh, not a bad investment......




So I seem to have done fairly decent-well there......
How have YOU all been doing ?


And/or actually now what I WISH I had done......
Was just purchase CALLS every couple of months



That would probably have at least 10-timesed the 19 million......


.
👍️ 1
///M3 ///M3 2 년 전
And took my holding off the table will watch for dips
👍️0
///M3 ///M3 2 년 전
ATH
👍️0
Lime Time Lime Time 2 년 전
Good day. Touching new highs in a bear market.
👍️0
///M3 ///M3 2 년 전
Great pep earnings
👍️0
Lime Time Lime Time 2 년 전
PEP should be higher now given the other exchanges that lost 55% of their value and PEP didn't in the last 2 years. I like real stocks too. Penny Plays are the most fun.
👍️0
///M3 ///M3 2 년 전
Close
👍️0
wagner wagner 2 년 전
A bit of a run...
👍️0
wagner wagner 2 년 전
Earnings coming
👍️0
wagner wagner 2 년 전
Weaknesses got a new name

Must pay no dividend.....
👍️0
wagner wagner 2 년 전
185 on the way.....
👍️0
///M3 ///M3 2 년 전
Packaged / comfort food should do well as times get tough … team that up with money mangers have to invest the money they get monthly and can see why pep / consumer defense still strong … will it go down if market does yes but it will be the last to fall
👍️0
pepeoil pepeoil 2 년 전
I thank you boys for eating Doritos and making bank for PEP
👍️0
stock fc stock fc 2 년 전
Sell at .04 … lol
👍️0
pepeoil pepeoil 2 년 전
Buy PEP, then go get drunk and chase strippers. Don’t worry about it.
👍️0
$theDDmessiah $theDDmessiah 2 년 전
https://nypost.com/2022/12/21/red-40-food-dye-in-skittles-doritos-and-more-trigger-ibd/
👍️0
///M3 ///M3 2 년 전
What the hell are you talking about ? Do you understand share structure and valuations ?
👍️0
ernie44 ernie44 2 년 전
then sell that swine...after a apple in snout----gets baked
👍️0
///M3 ///M3 2 년 전
? Pep has lower market cap and pe then KO
👍️0
ernie44 ernie44 2 년 전
PEPSI is a high priced stock 3x higher than coke
👍️0
ernie44 ernie44 2 년 전
MY DAD bought Coca-cola in 1975.........same thing----sold too soon
👍️0
Lime Time Lime Time 2 년 전
$182 PEP it's a winner.
👍️0
Agentsmit_2000 Agentsmit_2000 2 년 전
With recent M&A activity in the energy drink space. Will Pepsi look to acquire Canadian listed GURU? They have a distribution agreement in Canada, and the stock has been under tremendous pressure. Is this a possible tuck-in acquisition or is this not a focus at all?
👍️ 1
NoretrhTexas78 NoretrhTexas78 2 년 전
SNAPdna Will New The New Company Under Pepsi's Belt. Coming Soon.
👍️0
Lime Time Lime Time 2 년 전
PEP nearing record highs in a bear market. Yeah I know nobody wants to talk about it, but this is where most of my penny stock profit is going. Dividend goes into penny stock scams and profit comes back into this. Easy win.
👍️0
Lime Time Lime Time 3 년 전
$174.80 PEP huge winner. Watch it double in less than a year.
👍️0
Lime Time Lime Time 3 년 전
PEP buying more of this good stuff. $165

What would you pick for a winner?

Just look at QQQ holdings:

YTD:
1. -21%
2. -22%
3. -34%
4. -35%
5. -24%
6. -24%
7. -52% (META) Oouf that junk stock wouldn't touch that one.
8. -50%
9. -28%
10. -2.5% (PEP) ---> YEP PEP is the winner for this bear market.

PEP will make a huge gain once November comes and the tides change.
👍️0
Lime Time Lime Time 3 년 전
PEP at $162, this looks to be the best pick right now on the exchanges.
👍️0
Lime Time Lime Time 3 년 전
PEP this one looks great.
👍️0
jonny_red jonny_red 3 년 전
100% Profit on Pepsi Put Contracts

YouTube Link:
👍️0
Glider549 Glider549 3 년 전
Slap me upside my head and say "Why don't you own this stock?!"
👍️0
ernie44 ernie44 3 년 전
me too in 1984 with Coca-Cola
👍️0
31twu 31twu 3 년 전
What is the rumor about NBA Great "SHAQ" & PEPSI BUYING OUT STOCK SYMBOL (WTER)ALK88 BRANDS .
👍️0
Bountiful_Harvest Bountiful_Harvest 4 년 전
PepsiCo to Sell Juice Brands to PAI for $3.3 Billion

https://finance.yahoo.com/news/pepsico-sell-juice-brands-pai-121213626.html
👍️0
BottomBounce BottomBounce 4 년 전
Pepsico inc. $PEP

Total Debt (mrq) $42.3B
Book Value Per Share (mrq) $11.07
👍️0
Sasquatch3 Sasquatch3 4 년 전
I bought PEP back in 1989 and I wish I held on to it.
👍️0
jxphilli jxphilli 4 년 전
I work for Pepsi. And you're right. Only up from here. All year long
👍️0
Prudent Capitalist Prudent Capitalist 4 년 전
Fabulous blowout earnings report for PEP, and it will only be up from here.
👍️0

최근 히스토리

Delayed Upgrade Clock