![PepsiCo Inc](/common/images/company/N_PEP.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
134.00 | 9.90 | 10.25 | 10.22 | 10.075 | 0.63 | 6.57 % | 4 | 5 | 13/02/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.00 | 8.35 | 6.95 | 7.175 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.05 | 5.45 | 5.82 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.83 | 3.30 | 3.20 | 3.065 | -0.65 | -16.88 % | 3 | 47 | 13/02/2025 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.26 | 1.57 | 1.40 | 1.415 | -0.94 | -40.17 % | 113 | 421 | 13/02/2025 |
144.00 | 0.82 | 0.90 | 0.90 | 0.86 | -1.37 | -60.35 % | 244 | 651 | 13/02/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.09 | 0.22 | 0.17 | 0.155 | -0.70 | -80.46 % | 488 | 399 | 13/02/2025 |
147.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.37 | -80.43 % | 398 | 473 | 13/02/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 33 | 1,729 | 13/02/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.02 | 0.63 | 0.02 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.01 | 0.12 | 0.06 | 0.065 | 0.00 | 0.00 % | 1 | 295 | 13/02/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.20 | 0.24 | 0.28 | 0.22 | 0.15 | 115.38 % | 399 | 404 | 13/02/2025 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.76 | 0.98 | 0.99 | 0.87 | 0.39 | 65.00 % | 90 | 1,068 | 13/02/2025 |
145.00 | 1.31 | 1.59 | 1.61 | 1.45 | 0.63 | 64.29 % | 62 | 410 | 13/02/2025 |
146.00 | 2.05 | 2.28 | 2.20 | 2.165 | 0.70 | 46.67 % | 16 | 83 | 12/02/2025 |
147.00 | 2.79 | 3.85 | 2.49 | 3.32 | 0.00 | 0.00 % | 0 | 75 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 4.85 | 6.05 | 4.84 | 5.45 | 0.89 | 22.53 % | 2 | 53 | 12/02/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 10.85 | 12.15 | 10.30 | 11.50 | 0.00 | 0.00 % | 0 | 143 | - |
157.50 | 13.25 | 13.70 | 13.15 | 13.475 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관