Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

56.09

-0.08

( -0.14% )

업데이트: 03:31:11

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	11.90	12.40	14.20	12.15	0.00	0.00 %	0	33	-
47.00	11.20	11.70	14.02	11.45	0.00	0.00 %	0	1	-
48.00	10.40	10.80	17.00	10.60	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	7.70	8.20	28.20	7.95	0.00	0.00 %	0	1	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	6.70	7.00	5.76	6.85	-9.14	-61.34 %	1	1	01:51:24
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	5.30	5.60	5.50	5.45	-1.20	-17.91 %	2	28	03:18:37
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	4.30	4.80	4.50	4.55	-0.80	-15.09 %	4	3	00:36:49
60.00	4.00	4.30	3.21	4.15	-1.79	-35.80 %	27	104	02:12:21
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.50	3.00	2.35	2.75	-1.65	-41.25 %	1	32	02:05:48
65.00	2.50	2.70	2.35	2.60	-4.05	-63.28 %	2	162	02:30:52

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	1.35	2.15	2.10	1.75	0.00	0.00 %	0	2	-
47.00	2.05	2.35	2.30	2.20	0.00	0.00 %	0	51	-
48.00	2.00	2.65	2.90	2.325	0.10	3.57 %	2	6	02:34:17
49.00	2.35	2.95	2.04	2.65	0.00	0.00 %	0	53	-
50.00	2.90	3.20	3.55	3.05	0.18	5.34 %	52	200	02:40:32
51.00	3.30	3.60	2.75	3.45	0.00	0.00 %	0	19	-
52.00	3.70	4.00	3.50	3.85	-0.80	-18.60 %	1	25	00:22:19
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	5.60	5.90	7.45	5.75	1.30	21.14 %	1	14	01:53:53
57.00	6.10	6.50	7.24	6.30	0.00	0.00 %	0	9	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	7.90	8.50	8.22	8.20	0.00	0.00 %	0	116	-
61.00	8.50	8.80	9.10	8.65	0.00	0.00 %	0	19	-
62.00	9.20	9.60	10.14	9.40	0.00	0.00 %	0	12	-
63.00	9.90	10.20	9.03	10.05	0.00	0.00 %	0	77	-
64.00	10.60	11.10	10.60	10.85	1.58	17.52 %	1	25	01:04:12
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	US$ 0.3653 (106.27%)	442.67M
DWTXDogwood Therapeutics Inc	US$ 6.735 (52.03%)	17.52M
ARBBARB IOT Group Ltd	US$ 1.03 (33.94%)	12.39M
BENFBeneficient	US$ 0.4076 (33.64%)	8.34M
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.27M
ALBTAvalon GloboCare Corporation	US$ 7.16 (-34.31%)	522.31k
ACXPAcurx Pharmaceuticals Inc	US$ 0.455199 (-30.18%)	992k
AGMHAGM Group Holdings Inc	US$ 0.1543 (-28.23%)	32.92M
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	230.54k
BTOGBit Origin Ltd	US$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	US$ 0.3653 (106.27%)	442.67M
NVDANVIDIA Corporation	US$ 110.31 (-0.24%)	225.68M
ICONIcon Energy Corporation	US$ 0.1868 (28.83%)	119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5101 (-2.23%)	110.13M

hedge_fun

hedge_fun 1 분 전

You have posted recently the fundamentals…..

were strong, yet there is no way to prove that.

You said recently there was good money in the production of other products, yet there is no way to prove that.

The control dispute was real and I never said the

Saving Grace

Saving Grace 1 분 전

CEO Garrett Upgraded infrastructure starting with crusher upgrades and new water well field and brand new leach pads and tailing expansion in 2021, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily.
A second Refinery is under construction with ever

work-n-hard

work-n-hard 1 분 전

AEON: Open .7 Now .75 volume picking up

ap17

Not the best news for XRP as a reserve, but it is what it is:
Right now, the U.S. government is sitting on ~200,000 Bitcoin worth ~$17.7 billion.

And according to Sacks, none of this Bitcoin will be sold. Instead, it’ll act as a “Digital Fort Knox”.

But that does

KOmani

KOmani 3 분 전

PXPC running.

1 million share float.

But is it topped out?

No one talking about it, so might just be a let it go situation.

3331

BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.

Huggy Bear

Huggy Bear 3 분 전

Technically, any stock below five bucks is considered a penny stock.

236T568

236T568 3 분 전

This video gives a sense of how many came to celebrate James Dennehy as he walked out of the FBI NY field office for the last time, having been forced out by the Trump administration.

https://x.com/KenDilanianNBC/status/1898058799669260691

BottomBounce

BottomBounce 3 분 전

Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel

3331

BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.

pitcook

pitcook 3 분 전

Everyone here knows that you are projecting men love based on X’s comments about the two of you on the Love Boat together. He said he really liked your body. I bet he responds immediately when he sees anything from his captain.

BottomBounce

BottomBounce 3 분 전

Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel

MC10459

MC10459 3 분 전

volume is drying up

thistraderknowsall

thistraderknowsall 3 분 전

SHPING **** MAJOR CRYPTO *** BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$

surfer44

surfer44 4 분 전

Powell says Fed marking time to see economic impact of Trump policies

U.S. Federal Reserve Chair Jerome Powell testifies before a House Financial Services Committee hearing in Washington · Reuters
Fri, March 7, 2025 at 10:23 AM PST

(Reuters) -The U.S. ce

BottomBounce

BottomBounce 4 분 전

There goes $NIO

work-n-hard

work-n-hard 4 분 전

BottomBounce

BottomBounce 4 분 전

There goes $NIO

vlispxpert

vlispxpert 4 분 전

+7.35% on the day now, the boat is floating now ;)

Lonewolf1

Lonewolf1 4 분 전

I don't think the price of crypto, or the improving regulatory environment will move CGAC at all.

I think the news must be "organic" to the company and its evolution/profitability. The news needs to be specific to the financials of CGAC. Only then will this ticker move. JMHO.

BottomBounce

BottomBounce 4 분 전

$PLUG is on fire today

BBANBOB

BBANBOB 4 분 전

HEHEHHEHE bingo

BottomBounce

BottomBounce 4 분 전

$PLUG is on fire today

DesertDrifter

DesertDrifter 4 분 전

Multiple states are reporting that the ability for hospitals to register newborns online for social security numbers has been disabled and listed as a “savings” by Leon’s doge bois.
*access is being restored but the agenda is clear*

Oh, I see convix is lecturing about her obses

Monksdream

Monksdream 4 분 전

GAME, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/xuujhIMG_5577.gif

Direxion Daily NVDA Bull...

Future of Defence UCITS ...

KBC Bank NV 0.25% until ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관