
GraniteShares ETF Trust GraniteShares (NVDL)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
52.00 | 10.35 | 11.10 | 12.30 | 10.725 | -2.10 | -14.58 % | 11 | 150 | 22/02/2025 |
53.00 | 9.55 | 11.45 | 9.88 | 10.50 | -3.92 | -28.41 % | 58 | 67 | 22/02/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.45 | 8.85 | 8.60 | 8.15 | -3.79 | -30.59 % | 244 | 3,008 | 22/02/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.55 | 5.80 | 6.00 | 5.675 | -2.85 | -32.20 % | 311 | 1,457 | 22/02/2025 |
60.50 | 5.20 | 6.10 | 5.55 | 5.65 | -2.85 | -33.93 % | 57 | 235 | 22/02/2025 |
61.00 | 5.05 | 5.85 | 5.55 | 5.45 | -2.45 | -30.63 % | 207 | 170 | 22/02/2025 |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.15 | 4.70 | 4.12 | 4.425 | -2.63 | -38.96 % | 214 | 530 | 22/02/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.30 | 3.65 | 3.50 | 3.475 | -2.50 | -41.67 % | 2,535 | 1,257 | 22/02/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.74 | 2.95 | 2.90 | 2.845 | -2.20 | -43.14 % | 584 | 602 | 22/02/2025 |
67.50 | 2.20 | 2.99 | 2.75 | 2.595 | -2.05 | -42.71 % | 68 | 279 | 22/02/2025 |
68.00 | 2.30 | 2.60 | 2.73 | 2.45 | -1.87 | -40.65 % | 255 | 517 | 22/02/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
52.00 | 1.80 | 2.30 | 2.00 | 2.05 | 1.11 | 124.72 % | 126 | 370 | 22/02/2025 |
53.00 | 2.32 | 2.61 | 2.42 | 2.465 | 1.29 | 114.16 % | 155 | 992 | 22/02/2025 |
54.00 | 2.61 | 2.82 | 2.77 | 2.715 | 1.42 | 105.19 % | 133 | 432 | 22/02/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.20 | 3.55 | 3.30 | 3.375 | 1.50 | 83.33 % | 673 | 639 | 22/02/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.10 | 5.30 | 5.21 | 5.20 | 2.21 | 73.67 % | 699 | 1,216 | 22/02/2025 |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.25 | 5.85 | 5.65 | 5.05 | 2.20 | 63.77 % | 344 | 163 | 22/02/2025 |
61.50 | 5.05 | 6.15 | 5.82 | 5.60 | 1.87 | 47.34 % | 67 | 32 | 22/02/2025 |
62.00 | 6.15 | 7.25 | 6.27 | 6.70 | 2.40 | 62.02 % | 141 | 422 | 22/02/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 9.60 | 9.95 | 9.35 | 9.775 | 2.65 | 39.55 % | 22 | 35 | 22/02/2025 |
68.00 | 9.65 | 10.25 | 9.90 | 9.95 | 3.13 | 46.23 % | 157 | 218 | 22/02/2025 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관