
Nano Nuclear Energy Inc (NNE)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.40 | 6.10 | 5.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 5.00 | 5.60 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.25 | 3.00 | 4.19 | 2.625 | -2.91 | -40.99 % | 1 | 2 | 25/02/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.45 | 2.20 | 2.20 | 1.825 | -7.37 | -77.01 % | 25 | 1 | 25/02/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.50 | 0.65 | 0.70 | 0.575 | -1.26 | -64.29 % | 160 | 19 | 25/02/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.95 | -73.08 % | 130 | 46 | 25/02/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.78 | -78.00 % | 245 | 336 | 25/02/2025 |
30.50 | 0.10 | 0.20 | 0.19 | 0.15 | -0.61 | -76.25 % | 39 | 76 | 25/02/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.65 | 0.05 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.10 | 0.15 | 0.14 | 0.625 | -0.96 | -87.27 % | 5 | 5 | 25/02/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.14 | 1,400.00 % | 16 | 95 | 25/02/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.00 | 1.10 | 1.09 | 1.05 | 0.69 | 172.50 % | 110 | 425 | 25/02/2025 |
27.00 | 1.25 | 1.40 | 1.29 | 1.325 | 0.74 | 134.55 % | 839 | 245 | 25/02/2025 |
27.50 | 1.55 | 1.70 | 1.04 | 1.625 | 0.34 | 48.57 % | 142 | 208 | 25/02/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.20 | 3.40 | 1.70 | 2.80 | 0.55 | 47.83 % | 15 | 63 | 25/02/2025 |
29.00 | 1.90 | 3.20 | 2.70 | 2.55 | 1.40 | 107.69 % | 30 | 226 | 25/02/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 3.80 | 3.50 | 3.65 | 1.50 | 75.00 % | 49 | 276 | 25/02/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관