Tidal Trust II Defiance ... MSTX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	5.40	5.60	6.55	5.50	1.77	37.03 %	6	127	23:49:10
21.50	4.90	5.20	4.58	5.05	0.18	4.09 %	5	108	01:04:11
22.00	4.50	4.70	4.77	4.60	0.62	14.94 %	17	225	01:44:09
22.50	4.10	4.30	4.40	4.20	0.51	13.11 %	29	492	00:19:29
23.00	3.70	4.00	3.35	3.85	0.05	1.52 %	104	398	02:16:48
23.50	3.30	3.60	3.20	3.45	-0.15	-4.48 %	35	223	00:40:48
24.00	3.00	3.20	2.88	3.10	-0.22	-7.10 %	127	511	02:12:42
24.50	2.65	2.85	2.67	2.75	-0.23	-7.93 %	12	202	01:54:33
25.00	2.35	2.55	2.30	2.45	0.07	3.14 %	271	1,316	02:02:56
25.50	2.05	2.25	2.10	2.15	0.00	0.00 %	57	162	01:21:20
26.00	1.80	1.95	1.89	1.875	0.09	5.00 %	227	485	02:27:12
26.50	1.55	1.70	1.47	1.625	-0.18	-10.91 %	85	214	02:04:25
27.00	1.35	1.50	1.40	1.425	-0.10	-6.67 %	520	489	02:27:36
27.50	1.15	1.30	1.10	1.225	-0.30	-21.43 %	146	159	01:17:57
28.00	1.00	1.10	0.95	1.05	-0.25	-20.83 %	496	663	02:19:06
28.50	0.85	0.95	0.84	0.90	-0.53	-38.69 %	109	108	01:53:10
29.00	0.70	0.80	0.80	0.75	-0.15	-15.79 %	126	416	01:50:14
29.50	0.60	0.70	0.60	0.65	-0.25	-29.41 %	84	78	02:01:52
30.00	0.50	0.60	0.50	0.55	-0.30	-37.50 %	3,362	1,369	02:09:28
30.50	0.40	0.50	0.42	0.45	-0.25	-37.31 %	254	141	02:23:02

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.30	0.40	0.40	0.35	-0.60	-60.00 %	76	158	02:22:27
21.50	0.40	0.50	0.53	0.45	-0.47	-47.00 %	17	41	02:15:32
22.00	0.50	0.60	0.60	0.55	-0.60	-50.00 %	223	281	01:56:17
22.50	0.55	0.70	0.60	0.625	-0.80	-57.14 %	84	158	02:24:03
23.00	0.65	0.80	0.85	0.725	-0.66	-43.71 %	176	530	01:58:01
23.50	0.80	0.90	0.83	0.85	-1.07	-56.32 %	64	45	02:24:41
24.00	0.90	1.00	1.10	0.95	-0.85	-43.59 %	206	331	01:51:29
24.50	1.10	1.20	1.15	1.15	-0.98	-46.01 %	77	50	02:28:11
25.00	1.25	1.40	1.60	1.325	-0.82	-33.88 %	351	1,063	02:16:12
25.50	1.50	1.60	1.51	1.55	-1.34	-47.02 %	67	113	01:44:50
26.00	1.70	1.85	2.00	1.775	-0.80	-28.57 %	411	405	01:57:34
26.50	1.95	2.10	2.60	2.025	-0.50	-16.13 %	508	18	00:51:25
27.00	2.25	2.40	2.65	2.325	-0.86	-24.50 %	147	344	01:15:47
27.50	2.55	2.70	2.35	2.625	-1.55	-39.74 %	10	45	23:07:25
28.00	2.90	3.00	3.20	2.95	-0.95	-22.89 %	21	177	01:36:33
28.50	3.20	3.40	5.09	3.30	0.00	0.00 %	0	36	-
29.00	3.60	3.80	4.30	3.70	-0.60	-12.24 %	25	1,788	00:51:40
29.50	3.90	4.20	4.30	4.05	-1.20	-21.82 %	9	19	00:38:07
30.00	4.40	4.60	4.60	4.50	-1.40	-23.33 %	39	466	01:36:02
30.50	4.70	5.00	6.85	4.85	0.00	0.00 %	0	17	-

기호	가격	볼륨
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
STAKSTAK Inc	US$ 1.79 (57.02%)	11.03M
USARUSA Rare Earth Inc	US$ 12.77 (53.67%)	8.63M
FATNFatPipe Inc	US$ 9.66 (51.89%)	1.71M
ATHRAether Holdings Inc	US$ 5.21 (-88.42%)	194.02k
MBMasterBeef Group	US$ 4.27 (-88.29%)	1.1M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6733 (-28.79%)	8.75M
WIMIWiMi Hologram Cloud Inc	US$ 4.6001 (-23.36%)	633.14k
ALMSAlumis Inc	US$ 5.0718 (-21.73%)	295k
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
XAGELongevity Health Holdings Inc	US$ 0.1781 (42.94%)	274.69M
SUNESUNation Energy Inc	US$ 0.0272 (20.89%)	258.9M
NVDANVIDIA Corporation	US$ 110.79 (-0.13%)	179.55M