ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
LivePerson Inc

LivePerson Inc (LPSN)

0.9349
0.0106
(1.15%)
마감 08 3월 6:00AM
0.9301
-0.0048
(-0.51%)
시간외 거래: 9:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.400.950.400.675-0.09-18.37 %614908/03/2025
1.000.050.100.070.075-0.03-30.00 %84768908/03/2025
1.500.040.050.020.045-0.02-50.00 %465,25308/03/2025
2.000.010.050.050.030.04400.00 %5270408/03/2025
3.000.040.100.040.070.000.00 %0865-
4.000.040.200.040.120.000.00 %012-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.030.050.020.04-0.01-33.33 %050-
1.000.100.200.150.15-0.02-11.76 %4368908/03/2025
1.500.300.650.650.4750.058.33 %231308/03/2025
2.001.001.550.941.2750.000.00 %042-
3.002.002.500.002.250.000.00 %00-
4.002.953.600.003.2750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

LPSN Discussion

게시물 보기
bwrbad bwrbad 2 주 전
Liveperson no more replaced - Collins SABINO not AI
👍️0
fwb fwb 3 주 전
LSPN is closing in on the SUB $1.00 range.....
If that happens for a certain amt of time and they don't get over the $1.00 mark, look for a R/S to get above $1.00
Good Luck...
Don't try to catch a falling knife
Wait for an increase to around $3.00 to $5.00 without a R/S if you want in
👍️0
bwrbad bwrbad 3 주 전
if SOUN can go from 4.5 to 25 in two months 10/1 -12/26/24 then LPSN on its own merits will do better and sustain this time when start moving up
👍️0
Hitman970 Hitman970 1 월 전
ARK is amateur
👍️0
bwrbad bwrbad 1 월 전
strange to see ARK has no holding on LPSN
👍️0
bwrbad bwrbad 1 월 전
open road to buy LPSN, it would appear cheap even at 10
👍️0
bwrbad bwrbad 2 월 전
Its a shame LPSN being much bigger and advance conversational AI company than SOUN never used Liveperson.AI as company name
👍️0
bwrbad bwrbad 2 월 전
looks like LPSN a better catch than SOUN, question is why LPSN don't use the the term AI & robot as their conversation live person like SOUN even though their technology is clearly better and in wider use?
LPSN Market Cap 125.37M SOUN Market Cap 5.17B LPSN Shares Outstanding 90.85M SOUN Shares Outstanding 337.02M; LPSN growing faster, negative: incurred higher debt than SOUN;
LPSN Revenue 334.74M SOUN Revenue 67.3M; SOUN is heavily shorted

LPSN may yield ROI much better than SOUN at their current state.
👍️0
bwrbad bwrbad 2 월 전
are they in business, came from $70 to $1.4, and what next.....
👍️0
glenn1919 glenn1919 2 월 전
LPSN................https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
lpsn..........................https://stockcharts.com/h-sc/ui?s=lpsn&p=W&b=5&g=0&id=p86431144783
👍️0
Hitman970 Hitman970 2 월 전
PT 60$
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
always listen to the chartist not the clown
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
ALL OUT HERE AT 2.03 RESISTANCE
👍️0
dinogreeves dinogreeves 2 월 전
I think something is up, been watching this off and on for the last 3-4 weeks, finally pulled the trigger yesterday, had a feeling will have a similar run like SOUN, I like the new leadership in place, they might take it up and do some kind of equity financing to pay off the debt, but the trick is knowing where they plan on taking this ticker in order to accomplish that goal, my best guess is this will hit 15-20 dollars before any of that comes into fruition.
👍️ 1
marylandstockguy marylandstockguy 2 월 전
Thank you Dino. I assume that explains this premarket activity and yesterday’s move, along with this being a hot sector. Do you think they’ll renegotiate debt a la a Carvana? A Soundhound move would be an absolute dream here.
👍️0
dinogreeves dinogreeves 2 월 전
No potential buyout, when they issue grant inducement there is no possibility for a buyout. Just that leadership has changed on all fronts, the same leadership that sold the company below for over 60 billion dollars. This is setting up for a major run like SOUN.

https://www.computerweekly.com/feature/Broadcoms-VMware-acquisition-explained-The-impact-on-your-IT-strategy
👍️ 1
marylandstockguy marylandstockguy 2 월 전
Wow…what in the world is happening? I only see the news on the grants inducements? Is there something else going on behind the scenes like debt restructuring or a potential buyout candidate? Who knows?
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
LPSN HERE WE GO 2.02 TEST
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
LPSN LETS SEE THAT 2.02 RESISTANCE NEXT
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
LPSN MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
LPSN 1.77 NEXT RESISATANCE
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
LPSN BREAKING THAT 1.63 RESI
👍️0
glenn1919 glenn1919 2 월 전
lpsn..........................https://stockcharts.com/h-sc/ui?s=lpsn&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
SITTING AT RESISTANCE AS WE SPEAK...1.63 TARGET WORKS
👍️0
frans frans 2 월 전
LPSN 1.70 - 1.80 stop it here you think ???
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
LPSN 1.63 MINI MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
LPSN GAPPING HARD
👍️0
frans frans 2 월 전
LPSN - we have an runner
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
LPSN READY TO FLY
👍️0
glenn1919 glenn1919 2 월 전
lpsn...................https://stockcharts.com/h-sc/ui?s=lpsn&p=W&b=5&g=0&id=p86431144783
👍️0
EquityMonster83 EquityMonster83 6 월 전
$LPSN Shrinking revenue could drop the share price more. I do like the price to sales ratio of 0.30 which is extremely low. And cash per share is $1.63 which is above the current share price. But they need to either slow the bleeding revenue or become consistently profitable to attract more investor interest. Signing a new big client would be helpful to show progress. Lots of companies will be moving to conversational AI to answer internal questions especially stuff like HR related questions, so there are lots of opportunities for growth. Live Person is not the only company in this space. If clients have internal rollouts that are successful I would not be surprised for them to start using it for external clients as well. I see it as a fairly risky investment but could really be a big winner if they improve their client retention.
👍️0
Hitman970 Hitman970 7 월 전
Huge news and filings!!!
👍️0
Hitman970 Hitman970 7 월 전
1.74$ now Tn
👍️0
Hitman970 Hitman970 7 월 전
Factual news or filing imminent, there signals the volume.
👍️ 1 💯 1
Golden Cross Golden Cross 7 월 전
Holding gains well
👍️0
Hitman970 Hitman970 7 월 전
Bull Flag confirmation!
👍️0
Golden Cross Golden Cross 7 월 전
Heading for 2$ now...
👍️0
Hitman970 Hitman970 7 월 전
Huge open!
👍️0
Hitman970 Hitman970 7 월 전
Are you D Roberts "I-Glow" cause you suck worse if not.
👍️0
Hitman970 Hitman970 7 월 전
Ignore it. LPSN PT 25$
👍️0
Golden Cross Golden Cross 7 월 전
🧌jimr1717 is a stalker and will go to jail... lawyer is already on his ass as he plays with his old radios
👍️0
jimr1717 jimr1717 7 월 전
Oooops 🤡
👍️0
Golden Cross Golden Cross 7 월 전
Holding gains well here
👍️0
Hitman970 Hitman970 7 월 전
Rally$
👍️0
glenn1919 glenn1919 7 월 전
LPSN...............................https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p86431144783
👍️0
Hitman970 Hitman970 7 월 전
BREAK OUT!!!
👍️0
Hitman970 Hitman970 7 월 전
Bull Flag in AH
👍️0
Golden Cross Golden Cross 7 월 전
Monster rebound day!
👍️0
Hitman970 Hitman970 7 월 전
1.40 AH!!!!!
👍️0

최근 히스토리

Delayed Upgrade Clock