ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
LivePerson Inc

LivePerson Inc (LPSN)

0.8127
-0.007
(-0.85%)
마감 19 12월 6:00AM
0.8366
0.0239
( 2.94% )
시간외 단일가: 6:21PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.300.400.350.350.000.00 %43019/12/2024
1.000.030.050.050.040.0266.67 %232,29519/12/2024
1.500.050.050.050.050.000.00 %0827-
2.000.050.050.050.050.000.00 %0208-
3.000.020.100.020.060.000.00 %037-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.050.150.050.100.000.00 %062-
1.000.100.250.150.175-0.04-21.05 %245019/12/2024
1.500.550.750.710.650.000.00 %075-
2.001.101.250.001.1750.000.00 %00-
3.002.102.250.002.1750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 5.48
(174.00%)
1.79M
APCXAppTech Payments Corporation
US$ 0.9653
(153.36%)
12.31M
MESOMesoblast Limited
US$ 18.62
(52.00%)
56.65k
ELABElevai Labs Inc
US$ 2.92
(35.81%)
1.34M
MGOLMGO Global Inc
US$ 2.08
(30.82%)
1
LITMSnow Lake Resources Ltd
US$ 0.50
(-38.99%)
1.55M
AEMDAethlon Medical Inc
US$ 0.4619
(-30.08%)
377.37k
MUUDirexion Daily MU Bull 2X Shares
US$ 17.32
(-29.42%)
31.05k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.52
(-29.04%)
4.99k
MRTNMarten Transport Ltd
US$ 13.01
(-19.29%)
1
APCXAppTech Payments Corporation
US$ 0.9653
(153.36%)
12.31M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3924
(7.57%)
2.21M
SGMOSangamo Therapeutics Inc
US$ 2.55
(8.51%)
1.89M
CURRCurrenc Group Inc
US$ 5.48
(174.00%)
1.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 35.16
(4.80%)
1.69M

LPSN Discussion

게시물 보기
EquityMonster83 EquityMonster83 4 월 전
$LPSN Shrinking revenue could drop the share price more. I do like the price to sales ratio of 0.30 which is extremely low. And cash per share is $1.63 which is above the current share price. But they need to either slow the bleeding revenue or become consistently profitable to attract more investor interest. Signing a new big client would be helpful to show progress. Lots of companies will be moving to conversational AI to answer internal questions especially stuff like HR related questions, so there are lots of opportunities for growth. Live Person is not the only company in this space. If clients have internal rollouts that are successful I would not be surprised for them to start using it for external clients as well. I see it as a fairly risky investment but could really be a big winner if they improve their client retention.
👍️0
Hitman970 Hitman970 4 월 전
Huge news and filings!!!
👍️0
Hitman970 Hitman970 4 월 전
1.74$ now Tn
👍️0
Hitman970 Hitman970 4 월 전
Factual news or filing imminent, there signals the volume.
👍️ 1 💯 1
Golden Cross Golden Cross 4 월 전
Holding gains well
👍️0
Hitman970 Hitman970 4 월 전
Bull Flag confirmation!
👍️0
Golden Cross Golden Cross 4 월 전
Heading for 2$ now...
👍️0
Hitman970 Hitman970 4 월 전
Huge open!
👍️0
Hitman970 Hitman970 4 월 전
Are you D Roberts "I-Glow" cause you suck worse if not.
👍️0
Hitman970 Hitman970 4 월 전
Ignore it. LPSN PT 25$
👍️0
Golden Cross Golden Cross 4 월 전
🧌jimr1717 is a stalker and will go to jail... lawyer is already on his ass as he plays with his old radios
👍️0
jimr1717 jimr1717 4 월 전
Oooops 🤡
👍️0
Golden Cross Golden Cross 4 월 전
Holding gains well here
👍️0
Hitman970 Hitman970 4 월 전
Rally$
👍️0
glenn1919 glenn1919 4 월 전
LPSN...............................https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p86431144783
👍️0
Hitman970 Hitman970 4 월 전
BREAK OUT!!!
👍️0
Hitman970 Hitman970 4 월 전
Bull Flag in AH
👍️0
Golden Cross Golden Cross 4 월 전
Monster rebound day!
👍️0
Hitman970 Hitman970 4 월 전
1.40 AH!!!!!
👍️0
Hitman970 Hitman970 4 월 전
You and I both!
👍️0
Golden Cross Golden Cross 4 월 전
Added the dip today...
👍️0
Hitman970 Hitman970 4 월 전
LPSN$ is in good company:

https://sycurio.com
👍️0
Golden Cross Golden Cross 4 월 전
$LPSN LivePerson has The Turnaround Story You’ve Been Waiting For
https://oakparkjournal.com/stocks/2024/lpsn-liveperson-has-the-turnaround-story-youve-been-waiting-for/
👍️0
Golden Cross Golden Cross 4 월 전
$LPSN Undervalued: $142.2M Cash on Hand ~ $1.65 Cash/Share!
👍️0
Golden Cross Golden Cross 4 월 전
I think it will as $LPSN gets more eyes on it...
👍️0
Hitman970 Hitman970 4 월 전
LPSN is a NASDAQ stock. This has a huge gap to fill. $$$
👍️0
Golden Cross Golden Cross 4 월 전
$LPSN Think we see the PSAR flip bullish very soon here... $LPSN has a history of Huge moves when the PSAR flips bullish! ⚡️⚡️⚡️

https://x.com/CrossStocks/status/1821693378397896978
👍️0
Golden Cross Golden Cross 4 월 전
Get past this 1.26 here and think will see 1.40 pretty quick today...
👍️0
Golden Cross Golden Cross 4 월 전
Yeppers $2 soon...
👍️0
Hitman970 Hitman970 4 월 전
2.00$ en route
👍️0
Hitman970 Hitman970 4 월 전
Yes! I've loaded since .80 and am loving this one!
👍️0
Golden Cross Golden Cross 4 월 전
Ready for the next step up Hitman970
👍️0
Hitman970 Hitman970 4 월 전
Little known AI company! 60+% institutionally owned.
👍️0
Golden Cross Golden Cross 4 월 전
LPSN ready for a pop here

👍️0
Hitman970 Hitman970 4 월 전
Buy the 24 year low!
👍️0
Hitman970 Hitman970 4 월 전
News out!!!
👍️0
Triple nickle Triple nickle 4 월 전
They just got back half their investment which is normal 2.80 lady right here
👍️0
Hitman970 Hitman970 4 월 전
Bull Flag continuation!!!!
👍️0
Triple nickle Triple nickle 5 월 전
Added more to the bunch
👍️0
Hitman970 Hitman970 5 월 전
Report looks good!
👍️0
Hitman970 Hitman970 5 월 전
Agreed.
👍️0
Triple nickle Triple nickle 5 월 전
Be in solid 2.50 area in due time
👍️0
Triple nickle Triple nickle 5 월 전
Yes sir
👍️0
Hitman970 Hitman970 5 월 전
This has vast potential!
👍️0
Hitman970 Hitman970 5 월 전
1.60$
👍️0
glenn1919 glenn1919 5 월 전
LPSN.....................................https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p86431144783
👍️0
Triple nickle Triple nickle 5 월 전
Ask vol will go down as price rises
👍️0
Hitman970 Hitman970 5 월 전
Rally!!
👍️0
Hitman970 Hitman970 5 월 전
Bull Flag
👍️0
Hitman970 Hitman970 5 월 전
Just went all in 1.26
👍️0

최근 히스토리

Delayed Upgrade Clock