ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
LivePerson Inc

LivePerson Inc (LPSN)

0.8821
0.00
(0.00%)
마감 11 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1279-12.66336633661.011.110.8620040040.97203863CS
4-0.4679-34.65925925931.351.350.8617111611.11542752CS
120.036654.334969542850.845452.080.801741630501.36559957CS
26-0.1779-16.78301886791.062.080.762628301371.25062402CS
52-0.2479-21.93805309731.132.080.450531718921.06124681CS
156-23.5679-96.392229038924.4526.660.450521169424.1135778CS
260-19.8779-95.750963391120.7672.230.4505162605413.28101145CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17416461000.8821-0.0528-5.650.91740.9232420.861693489
17413905000.93490.01061.150.920.95080.891547157
17413041000.9243-0.1757-15.970.9510.893408525
17412177001.10.054.761.071.111.021762082
17411313001.050.010.961.011.08990.98031856581
17410449001.04-0.05-4.591.091.12831.011657583
17407857001.090.010.931.071.11.031341799
17406993001.080.021.891.091.121.06950574
17406129001.06-0.01-0.931.091.121.061269884
17405265001.07-0.07-6.141.13999991.13999991.061997819
17404401001.1399999-0.03-2.561.171.171.12252363
17401809001.17-0.05-4.101.231.231.152105218
17400945001.22-0.02-1.611.261.271.211660424
17400081001.24-0.02-1.591.261.31.241311498
17399217001.260.021.611.261.311.221549614
17395761001.24-0.09-6.771.341.3651.22812073
17394897001.330.053.911.291.351.27031430218
17394033001.28-0.01-0.781.271.311.251240547
17393169001.29-0.06-4.441.351.351.281479876
17392305001.35-0.06-4.261.411.4251.3252390108
17389713001.410.021.441.38999991.4751.38999991679097
17388849001.38999990.086.111.331.4151.331482701
17387985001.31-0.07-5.071.371.371.311450957
17387121001.37999990.032.221.41.441.342228648
17386257001.35-0.09-6.251.331.41.292327901
17383665001.44-0.01-0.691.491.571.424299188
17382801001.450.118.211.361.511.344169729
17381937001.34-0.02-1.471.351.38951.3051365586
17381073001.360.097.091.261.421.213949597
17380209001.27-0.05-3.791.271.351.2452237164
17377617001.32-0.11-7.691.291.421.262929302
17376753001.4300.001.431.431.430
17375889001.430.075.151.37999991.48991.3753529600
17375025001.360.032.261.331.3851.28092265108
17371569001.33-0.05-3.621.371.431.311946261
17370705001.37999990.032.221.341.38999991.2752479131
17369841001.350.18.001.321.43951.313823147
17368977001.25-0.02-1.571.281.351.232632581
17368113001.27-0.15-10.561.321.361.224379031
17365521001.420.075.191.311.521.314252240
17363793001.35-0.22-14.011.441.511.317259223
17362929001.57-0.03-1.881.571.63999991.495676573
17362065001.6-0.06-3.611.661.661.518886413
17359473001.660.213.701.461.881.416564654
17358609001.46-0.06-3.951.551.571.3613976211
17356881001.520.1712.591.842.081.4748571740
17356017001.350.3941.041.121.37999990.998721275792
17353425000.95720.0667.411.041.040.89127125303
17352561000.89120.03954.640.84490.89250.8371478855
17350778400.85170.00140.160.840.85990.8328299823
17349969000.85030.00340.400.850.86180.8245836098
17347377000.84690.02222.690.81999990.89420.8181933979
17346513000.82470.0121.480.810.850.8052975930
17345649000.8127-0.007-0.850.84180.9220.81044203781
17344785000.8197-0.0303-3.560.8470.84980.80171206337
17343921000.850.05226.540.80.86740.78400091637703
17341329000.7978-0.0343-4.120.83550.8430.77159991999470
17340465000.8320999-0.0226-2.640.860.8860.825739924
17339601000.8547-0.0222-2.530.890.89070.831450154