ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
LivePerson Inc

LivePerson Inc (LPSN)

0.8127
-0.007
(-0.85%)
마감 19 12월 6:00AM
0.8292
0.0165
( 2.03% )
시간외 단일가: 6:33PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0308-3.581395348840.860.9220.771619574430.81822691CS
4-0.0008-0.09638554216870.831.060.771616712360.8851772CS
12-0.2608-23.92660550461.091.350.762618509041.02013472CS
260.289253.55555555560.541.790.5326337541.10818036CS
52-2.5108-75.17365269463.343.980.450527133441.18063576CS
156-34.6208-97.660930888635.4537.680.450519142115.76844636CS
260-38.6508-97.899696048639.4872.230.4505149379515.26770836CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17345649000.8127-0.007-0.850.83680.9220.81044185001
17344785000.8197-0.0303-3.560.845450.84980.80171192903
17343921000.850.05226.540.80150.86740.78400091582616
17341329000.7978-0.0343-4.120.840.8430.77159991986501
17340465000.8320999-0.0226-2.640.87270.8860.825731826
17339601000.8547-0.0222-2.530.88010.88330.831424444
17338737000.8769-0.0166-1.860.89990.89990.8618829291
17337873000.8935-0.0064-0.710.91550.970.88061438712
17335281000.8999-0.0001-0.010.910.92880.88938924
17334417000.90.00790.890.89730.910.85011488686
17333553000.89210.00120.130.89540.91150.8751819242
17332689000.8909-0.0046-0.510.90910.91990.88011141283
17331825000.8955-0.075-7.730.980.980.86522095932
17329178400.97050.02242.360.957950.99980.931057489
17327505000.94810.01992.140.90550.94990.9055809831
17326641000.9282-0.0718-7.180.9994440.99960.92732202
173257770010.15718.620.88331.060.87674672640
17323185000.8430.02463.010.8349540.89540.8226011491932
17322321000.8184-0.0228-2.710.830.8490.8001853759
17321457000.84120.0020.240.83540.85770.812608887
17320593000.83920.0496.200.77920.8440.77091315333
17319729000.79020.01350011.740.8050.8072990.771165652
17317137000.7766999-0.0364-4.480.8250.830.76259991731382
17316273000.8131-0.0551-6.350.870.870.8021382912
17315409000.86820.01461.710.86670.9080.8541313227
17314545000.8536-0.0362-4.070.89510.90.82702837
17313681000.88980.0212.420.890.920.864509141
17311089000.8688-0.3412-28.201.161.180.781611331756
17310225001.210.043.421.1851.231.13999992597834
17309361001.17-0.02-1.681.191.20931.151369082
17308497001.19-0.01-0.421.21.211.18663827
17307633001.195-0.01-0.421.221.221.18943512
17305005001.20.021.691.21.2851.22000977
17304141001.18-0.03-2.481.2051.211.161659496
17303277001.210.010.831.191.291.1752021978
17302413001.2-0.01-0.831.21.211.151051763
17301549001.210.054.311.191.231.17961592
17298957001.16-0.05-4.131.221.2351.13999991254533
17298093001.210.032.541.191.231.171007243
17297229001.18-0.05-4.071.231.231.12999991260281
17296365001.230.086.961.17011.261.151668565
17295501001.15-0.01-0.861.151.1651.09121300057
17292909001.16-0.02-1.691.181.231.15829438
17292045001.18-0.01-0.841.21.21.13999991008118
17291181001.190.087.211.151.191.12999991041650
17290317001.11-0.03-2.631.13999991.13999991.09852216
17289453001.1399999-0.03-2.561.151.171.1299999887081
17286861001.170.098.331.111.1851.1051395129
17285997001.08-0.04-3.571.06949991.121.061167233
17285133001.1200.001.111.13999991.081342484
17284269001.12-0.06-5.081.181.181.111469164
17283405001.18-0.07-5.601.23991.241.151102841
17280813001.250.097.761.21.281.181824769
17279949001.16-0.04-3.331.1651.171.121019542
17279085001.20.087.141.1451.221.11573706
17278221001.12-0.16-12.501.281.291.112473469
17277355201.280.021.591.271.311.272819967
17274765001.260.065.001.221.351.2055085712
17273901001.20.1413.211.091.221.074432649
17273037001.060.021.921.051.071.041548704
17272173001.04-0.02-1.891.061.071.031852848
17271309001.0600.001.061.071.011837188
17268717001.060.010.951.081.081.042260908
17267853001.050.032.941.0751.081.041680596

최근 히스토리

Delayed Upgrade Clock