Invesco KBW Property and... KBWP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP)
Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP) 옵션

Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP)

118.83

0.05

(0.04%)

마감 24 4월 5:00AM

118.83

0.00

(0.00%)

시간외 거래: 5:59AM

KBWP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
109.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
110.00	7.60	12.10	0.00	9.85	0.00	0.00 %	0	0	-
111.00	6.70	11.20	0.00	8.95	0.00	0.00 %	0	0	-
112.00	5.90	10.50	0.00	8.20	0.00	0.00 %	0	0	-
113.00	5.10	9.70	0.00	7.40	0.00	0.00 %	0	0	-
114.00	4.30	8.90	0.00	6.60	0.00	0.00 %	0	0	-
115.00	3.60	8.10	0.00	5.85	0.00	0.00 %	0	0	-
116.00	2.90	7.40	0.00	5.15	0.00	0.00 %	0	0	-
117.00	2.30	6.30	3.00	4.30	0.00	0.00 %	0	1	-
118.00	1.80	5.70	0.00	3.75	0.00	0.00 %	0	0	-
119.00	1.25	5.10	0.00	3.175	0.00	0.00 %	0	0	-
120.00	0.60	4.70	0.00	2.65	0.00	0.00 %	0	0	-
121.00	0.15	4.20	0.00	2.175	0.00	0.00 %	0	0	-
122.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
109.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.25	4.00	0.00	2.125	0.00	0.00 %	0	0	-
117.00	0.55	4.40	0.00	2.475	0.00	0.00 %	0	0	-
118.00	0.95	4.70	0.00	2.825	0.00	0.00 %	0	0	-
119.00	1.35	5.10	0.00	3.225	0.00	0.00 %	0	0	-
120.00	1.90	5.60	0.00	3.75	0.00	0.00 %	0	0	-
121.00	2.35	6.10	0.00	4.225	0.00	0.00 %	0	0	-
122.00	2.65	6.80	0.00	4.725	0.00	0.00 %	0	0	-
123.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
124.00	3.90	8.30	0.00	6.10	0.00	0.00 %	0	0	-
125.00	4.60	9.00	0.00	6.80	0.00	0.00 %	0	0	-
126.00	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
127.00	6.40	10.70	0.00	8.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

LittleBirdin my Ear

LittleBirdin my Ear 4 분 전

trueblue

trueblue 5 분 전

Yeah I seen that! Nice!

Mojocash

Mojocash 6 분 전

That is only good if they keep there hands out of the ATM machine. We will see....

trueblue

trueblue 6 분 전

I like.10 cents better!!! Jmo

janice shell

janice shell 7 분 전

I can't get over the way that photo highlights his fangs!

Viewmont

Viewmont 8 분 전

$EMED Went to .004 in May 2023 and .0018 in August 2024. It's time!

intuitive3

intuitive3 8 분 전

JHD, have you ever seen a CEO of a company report the results of a quarter in very positive terms as Bray has, when the performance of the company missed expectations? Why? What could be Bray's motivation to do so?Thanks!

jacksonjohn

jacksonjohn 9 분 전

Can we still post here after bk?

SSKILLZ1

SSKILLZ1 9 분 전

SSKMP Managed Index (As Of 4/23/25)

Daily Performance
+1.04%

YTD Performance
-6.93%

Overall Performance
+485.58% (Including Options Trading +349.56%)

JusDePomme

JusDePomme 10 분 전

When u have a big player entering and big volume day.....thats a STATEMENT

dinogreeves

dinogreeves 10 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/23/xnaioGpQ2LExXoAAQlDt.webp

Mojocash

Mojocash 10 분 전

If they needed to dilute, they most likely would have with 2 billion left in the can, I am optimistic. We shall see and time will tell.

JusDePomme

JusDePomme 11 분 전

Thanks sir let's go

MomsSpaghetti

MomsSpaghetti 11 분 전

Check out this: https://www.reddit.com/r/MindMedInvestorsClub/comments/1k6g4ae/mnmd_schedule_14a_information_proxy_statement/

MNMD - SCHEDULE 14A INFORMATION - Proxy Statement Notes

Skimming through the new proxy (14A) from MindMed, I noticed something worth sharing, e

Musical Shares

Musical Shares 12 분 전

I want more .0004!!!!

Don't worry. It will go lower than that shortly.

froggmister

froggmister 12 분 전

It appears there have been 3 MHRA approvals so far this month, all late in the month as has the data has shown is the pattern.

1. Thursday, April 17: GSK's Blenrap for Multiple Myeloma (application accepted Sept 24). "This submission was part of a coordinated global regulatory str

A51Rob

A51Rob 13 분 전

https://x.com/vgtelinc/status/1915219722993357074?s=46&t=cz2YIecH8tJdLqUOdhLekA

CanItBThisEZ2Make

CanItBThisEZ2Make 13 분 전

$MAXN
Buy: 278,154
Neutral: 102,312
Sell: 204,486
Volume: 584,952

Invesco KBW Property and...

ProShares UltraShort Con...

WisdomTree Japan Hedged ...

Direxion Daily Technolog...

Vanguard Small Cap

Fidelity MSCI Financials

Advisorshares Pure Us Ca...

Vanguard Core Plus Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관