ArdorARDR

US$ 0.095981

-0.000563

(

-0.58%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 291

코인

채굴 불가

지갑

매수

US$ 0.095981

교환

BINA

매도

US$ 0.09697

마지막 거래 시간

05:42:05

볼륨(24시간)

$ 2,047,113

마지막 거래 규모

709.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.095996

완전히 희석된 시가총액

US$ 95,884,541

창세기 날짜

31/12/2017

일 범위 0.092603-0.096526

52주 범위 0.050601-0.159491

순환 공급량 998,466,231 / 998,999,495

99.95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.09593	Binance	1891757	/cdn/crypto/logos/exchanges/BINA.png	$ 181,115.01	1732255878	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	95.874339829	최근에
9.7E-7	Binance	81406	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.078719	1732255875	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	4.125660171	최근에
0.125	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	3	https://hitbtc.com/ARDR-to-USD	0	6 시간s 전
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	6 시간s 전
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	5	https://hitbtc.com/ARDR-to-BTC	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	7	https://poloniex.com/exchange#BTC_ARDR	0	-
9.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732252817	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0	51 분s 전
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	6 시간s 전
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09117291	0.00480766	5.27312334333	0.08824153	0.11054473	757091.407625	CX
4	0.12073993	-0.02475936	-20.5063560994	0.07407086	0.12866016	1532168.29779	CX
12	0.10495627	-0.0089757	-8.55184735509	0.0583207	0.12866016	1337180.22029	CX
26	0.10449557	-0.008515	-8.14867080011	0.05060098	0.12866016	940426.133935	CX
52	0.09680191	-0.00082134	-0.848474993933	0.05060098	0.15949063	873347.462069	CX
156	0.33388491	-0.23790434	-71.2533968666	0.00206502	0.40683836	1325779.95805	CX
260	0.0472192	0.04876137	103.265980787	0.00206502	16064.588007	3339469.73369	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.09658124	0.00145508	1.53	0.09807946	0.09807946	0.09071521	578746
1732146600	0.09512616	-0.003613	-3.66	0.09972835	0.09972835	0.09186424	525792
1732060200	0.09873878	0.00097338	1.00	0.09869482	0.1014484	0.09585296	944837
1731973800	0.0977654	0.00345418	3.66	0.10175067	0.11054473	0.09396888	1547821
1731887400	0.09431122	-0.005178	-5.20	0.09964017	0.09964017	0.0938503	293485
1731801000	0.09948958	0.00562857	6.00	0.0955333	0.0997654	0.09531432	826403
1731714600	0.09386101	0.00480423	5.39	0.09117291	0.0967777	0.08824153	582552
1731628200	0.08905678	-0.007721	-7.98	0.0958557	0.09592457	0.0882276	586391
1731541800	0.09677763	-0.001753	-1.78	0.09965008	0.09970583	0.08977448	983593
1731455400	0.09853089	-0.006155	-5.88	0.10175067	0.11054473	0.09296143	3005596
1731369000	0.10468556	0.00983647	10.37	0.09094903	0.11126914	0.09065255	6348013
1731282600	0.09484909	0.00958879	11.25	0.08522291	0.10015583	0.08215171	6079582
1731196200	0.0852603	0.0003067	0.36	0.08495745	0.08540416	0.08230716	496200
1731109800	0.0849536	0.0005104	0.60	0.08354501	0.08510717	0.08194384	313950
1731023400	0.0844432	-0.001051	-1.23	0.08547707	0.08651783	0.08193417	815143
1730937000	0.08549467	0.00559064	7.00	0.07996082	0.0857644	0.07920963	1027304
1730850600	0.07990403	0.0048024	6.39	0.0759571	0.0802098	0.07479756	581131
1730764200	0.07510163	-0.004782	-5.99	0.07831939	0.07992186	0.07439485	1804279
1730677800	0.07988319	0.00165545	2.12	0.07831939	0.07988319	0.07502039	545343
1730591400	0.07822774	-0.00234	-2.90	0.08068609	0.08173456	0.07738979	364835
1730505000	0.08056821	-0.001002	-1.23	0.08073894	0.08213132	0.07777941	491669
1730418600	0.08156994	-0.000966	-1.17	0.08605051	0.0903643	0.08022762	3106934
1730332200	0.08253637	-0.002431	-2.86	0.08507596	0.12866016	0.08144645	352144
1730245800	0.08496758	0.0018094	2.18	0.08300627	0.08828775	0.08090582	1541539
1730159400	0.08315818	0.00501712	6.42	0.08550396	0.10300144	0.07647241	7983883
1730073000	0.07814106	0.00037464	0.48	0.07705	0.07875187	0.07573323	108276
1729986600	0.07776642	0.00283967	3.79	0.07595911	0.07781999	0.07407086	502372
1729900200	0.07492675	-0.006779	-8.30	0.12073993	0.12075253	0.07474989	562887
1729813800	0.08170606	-0.000966	-1.17	0.08197015	0.08302691	0.08000263	268863
1729727400	0.08267165	-0.003528	-4.09	0.08550396	0.0855052	0.08086125	237735
1729641000	0.08619991	-0.002209	-2.50	0.08956052	0.08956071	0.0839214	740761
1729554600	0.08840909	0.0028456	3.33	0.08759706	0.09397672	0.08497576	2546926
1729468200	0.08556349	-0.00055	-0.64	0.08410641	0.08998473	0.08410641	804373
1729381800	0.08611332	-0.000108	-0.13	0.08557876	0.08680886	0.08373558	548765
1729295400	0.08622108	0.00275305	3.30	0.07472275	0.08622108	0.07326828	1885186
1729209000	0.08346803	-0.003801	-4.36	0.07472275	0.11873974	0.07326828	895158
1729122600	0.08726949	0.00579625	7.11	0.08098772	0.08841125	0.080283	1895400
1729036200	0.08147324	-0.00183	-2.20	0.0832317	0.08787975	0.07848389	369743
1728949800	0.08330365	0.00233464	2.88	0.07472275	0.11319804	0.07326828	957522
1728863400	0.08096901	-0.004288	-5.03	0.08413408	0.08477743	0.07887262	607126
1728777000	0.08525655	0.00032364	0.38	0.08316907	0.08582744	0.08316161	516753
1728690600	0.08493291	0.00788419	10.23	0.10664943	0.10664943	0.07710252	1318815
1728604200	0.07704872	-0.002967	-3.71	0.07873624	0.07988317	0.07425242	905854
1728517800	0.08001582	-0.005193	-6.09	0.08514403	0.08567727	0.07879289	771393
1728431400	0.08520879	-0.000317	-0.37	0.0847248	0.08520879	0.08186246	923917
1728345000	0.08552615	-0.004348	-4.84	0.07472275	0.11104466	0.07326828	1547740
1728258600	0.08987448	0.00795911	9.72	0.08062382	0.09117641	0.07990149	2536264
1728172200	0.08191537	-0.001195	-1.44	0.08331944	0.08331944	0.07964191	1063290
1728085800	0.08311059	0.00776188	10.30	0.07472275	0.08850554	0.07326828	1519506
1727999400	0.07534871	0.00251075	3.45	0.07810587	0.07931443	0.07208104	1029757
1727913000	0.07283796	-0.00328	-4.31	0.07604053	0.07735567	0.07196804	461468
1727826600	0.07611818	-0.005451	-6.68	0.08296304	0.08357408	0.07381	857820
1727740200	0.08156921	-0.006469	-7.35	0.11599925	0.11605713	0.08119205	1706677
1727653800	0.08803862	0.00509729	6.15	0.0876191	0.0930754	0.08519724	3178611
1727567400	0.08294133	0.00141471	1.74	0.08096974	0.0899661	0.080444	2948957
1727481000	0.08152662	0.00072844	0.90	0.11525071	0.11525071	0.07858148	549823
1727394600	0.08079818	0.00080688	1.01	0.0802557	0.08079818	0.07753933	439553
1727308200	0.0799913	-0.003665	-4.38	0.08354924	0.08354924	0.07919232	1079244
1727221800	0.0836562	0.00190279	2.33	0.08295888	0.08780233	0.07967206	1281994
1727135400	0.08175341	-0.004619	-5.35	0.0629709	0.08680126	0.06261263	1386842
1727049000	0.08637251	-0.022871	-20.94	0.10393723	0.10526984	0.08637251	4390337
1726962600	0.10924322	0.03731759	51.88	0.07268417	0.12187284	0.07268417	13795226
1726876200	0.07192563	0.00323875	4.72	0.06858733	0.07198107	0.06826315	377455
1726789800	0.06868688	0.00132199	1.96	0.06734015	0.06903869	0.06626553	473899
1726703400	0.06736489	-0.001343	-1.95	0.06934483	0.06934483	0.06526983	766579
1726617000	0.06870781	0.00454474	7.08	0.0728055	0.08082648	0.06687175	5193955
1726530600	0.06416307	-0.000893	-1.37	0.06509322	0.06767422	0.06223116	490872
1726444200	0.06505558	-0.000964	-1.46	0.06601034	0.06631136	0.06462779	167956
1726357800	0.06601996	-0.000626	-0.94	0.10715923	0.10734713	0.06520644	75632
1726271400	0.06664568	-0.000259	-0.39	0.06689877	0.06702011	0.06515668	316420
1726185000	0.0669049	-0.001938	-2.82	0.06772425	0.06952767	0.06546947	302618
1726098600	0.06884323	0.0025929	3.91	0.06858257	0.07216887	0.06712266	1205813
1726012200	0.06625033	0.00170184	2.64	0.06322235	0.06812685	0.06317011	1011348
1725925800	0.06454849	0.00188519	3.01	0.0629709	0.0969429	0.06185148	804259
1725839400	0.0626633	0.00261494	4.35	0.05959248	0.06285742	0.05940002	158595
1725753000	0.06004836	0.00078258	1.32	0.09555525	0.09565818	0.05911782	179388
1725666600	0.05926578	-0.001378	-2.27	0.06066385	0.06205817	0.0583207	291258
1725580200	0.06064417	-0.000718	-1.17	0.10266936	0.10304584	0.05978343	314588
1725493800	0.06136212	-0.000909	-1.46	0.06201219	0.06239481	0.05956345	447949
1725407400	0.062271	-0.001626	-2.54	0.06268116	0.06464516	0.06162008	204434
1725321000	0.06389712	0.00091197	1.45	0.0629709	0.07288022	0.06141604	841414
1725234600	0.06298515	-0.001275	-1.98	0.10435443	0.10449869	0.06238806	313921
1725148200	0.06426041	-0.000747	-1.15	0.06501709	0.06528261	0.06355355	136291
1725061800	0.06500697	-0.000306	-0.47	0.10495627	0.10525908	0.06254449	168780
1724975400	0.06531255	0.00020916	0.32	0.06493015	0.06729091	0.06476616	96407
1724889000	0.06510339	7.4E-5	0.11	0.06485127	0.0667622	0.06336204	198676
1724802600	0.06502951	-0.002279	-3.39	0.06727633	0.06935276	0.06379893	332098
1724716200	0.06730862	-0.004681	-6.50	0.07208187	0.07277803	0.06730862	264241
1724629800	0.07198927	0.00030392	0.42	0.07254335	0.07316293	0.07023876	166124
1724543400	0.07168535	-0.00066	-0.91	0.07244005	0.07344552	0.07043845	112235
1724457000	0.0723455	0.00410953	6.02	0.06883838	0.07324569	0.06883838	286927
1724370600	0.06823597	-0.000286	-0.42	0.0629709	0.1090812	0.06261263	923680