
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.35 | 4.55 | 4.35 | 4.45 | 3.15 | 262.50 % | 8,561 | 16,687 | 19/02/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.93 | 3.10 | 3.05 | 3.015 | 2.45 | 408.33 % | 8,838 | 7,037 | 19/02/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.82 | 1.90 | 1.85 | 1.86 | 1.50 | 428.57 % | 91,854 | 51,214 | 19/02/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.26 | 1.30 | 1.29 | 1.28 | 1.06 | 460.87 % | 74,654 | 21,290 | 19/02/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.44 | 0.45 | 0.45 | 0.445 | 0.32 | 246.15 % | 56,746 | 22,400 | 19/02/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.23 | 0.25 | 0.25 | 0.24 | 0.17 | 212.50 % | 6,742 | 2,704 | 19/02/2025 |
33.00 | 0.18 | 0.19 | 0.18 | 0.185 | 0.13 | 260.00 % | 6,824 | 1,579 | 19/02/2025 |
34.00 | 0.12 | 0.13 | 0.13 | 0.125 | 0.08 | 160.00 % | 3,159 | 5,670 | 19/02/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.03 | 75.00 % | 2,401 | 506 | 19/02/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.53 | -92.98 % | 12,342 | 13,903 | 19/02/2025 |
23.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.78 | -92.86 % | 8,609 | 4,733 | 19/02/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.10 | 0.13 | 0.11 | 0.115 | -1.39 | -92.67 % | 8,526 | 3,002 | 19/02/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.41 | 0.43 | 0.41 | 0.42 | -2.30 | -84.87 % | 29,107 | 2,344 | 19/02/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.82 | 0.86 | 0.84 | 0.84 | -2.61 | -75.65 % | 7,296 | 351 | 19/02/2025 |
28.00 | 1.41 | 1.48 | 1.48 | 1.445 | -3.17 | -68.17 % | 4,217 | 500 | 19/02/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.55 | 5.90 | 4.80 | 5.225 | -5.10 | -51.52 % | 195 | 41 | 19/02/2025 |
33.00 | 5.60 | 6.75 | 5.95 | 6.175 | -5.60 | -48.48 % | 85 | 14 | 19/02/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.60 | 8.85 | 14.55 | 8.225 | 0.00 | 0.00 % | 0 | 2 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관