Henry Schein HSIC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Henry Schein Inc (HSIC)

63.62

-0.66

( -1.03% )

업데이트: 01:52:55

HSIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	27.10	30.80	36.70	28.95	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	17.30	20.50	0.00	18.90	0.00	0.00 %	0	0	-
50.00	12.10	15.50	0.00	13.80	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.65	0.20	0.65	0.425	0.00	0.00 %	0	81	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	6	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.40	0.75	1.40	1.075	0.00	0.00 %	0	115	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	14.40	17.50	4.30	15.95	0.00	0.00 %	0	8	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	24.00	27.90	19.85	25.95	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	34.20	37.90	0.00	36.05	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ICADIcad Inc	US$ 3.32 (72.02%)	15.87M
ARECAmerican Resources Corporation	US$ 0.977351 (61.52%)	23.09M
OMEXOdyssey Marine Exploration Inc	US$ 0.6501 (53.91%)	179.28M
TGLTreasure Global Inc	US$ 3.1901 (53.37%)	90.3M
ZEOZeo Energy Corporation	US$ 2.03 (49.26%)	19.79M
CLIKClick Holdings Ltd	US$ 0.5916 (-77.72%)	17.73M
SUNESUNation Energy Inc	US$ 0.0215 (-47.56%)	477.61M
OSTOstin Technology Group Company Ltd	US$ 1.675 (-47.49%)	2.82M
TRUGTruGolf Holdings Inc	US$ 0.2353 (-38.87%)	1.85M
BLMZBloomZ Inc	US$ 0.16 (-37.96%)	17.6M
SUNESUNation Energy Inc	US$ 0.0215 (-47.56%)	477.61M
DMNDamon Inc	US$ 0.0035 (-7.89%)	283.41M
NVDANVIDIA Corporation	US$ 103.91 (-7.39%)	187.12M
LRHCLa Rosa Holdings Corporation	US$ 0.1585 (-21.53%)	182.55M
OMEXOdyssey Marine Exploration Inc	US$ 0.6501 (53.91%)	179.28M

Taurus69

Taurus69 4 년 전

$hsic $66.81 v -0.88 (-1.30%)
Volume: 1,525,401 @03/19/21 5:23:25 PM EDT

mick

https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC

mick

Henry Schein Inc (HSIC)
63.75 ? -0.825 (-1.28%)
Volume: 1,303,807 @02/19/21 7:27:20 PM EST
Bid Ask Day's Range
63.0 64.39 63.53 - 65.78
HSIC Detailed Quote

Taurus69

Taurus69 4 년 전

$hsic $63.75 v -0.825 (-1.28%)
Volume: 1,303,806 @02/19/21 6:46:14 PM EST

mick

https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC

Taurus69

Taurus69 4 년 전

$hsic $65.85 v -1.9 (-2.80%)
Volume: 680,174 @01/29/21 6:47:02 PM EST

Taurus69

Taurus69 4 년 전

$hisc $67.78 ? 0.0 (0.00%)
Volume: 3 @01/06/21 4:00:00 AM EST

mick

https://pennystocks.news/otc/?symbol=HSIC

Taurus69

Taurus69 4 년 전

$hsic $69.95 v -1.36 (-1.91%)
Volume: 862,248 @12/11/20 5:01:24 PM EST
Bid Ask Day's Range
58.0 79.5 69.66 - 71.45

mick

Henry Schein Inc (HSIC)
69.345 ? 0.925 (1.35%)
Volume: 173,791 @12/07/20 11:15:51 AM EST
Bid Ask Day's Range
69.32 69.37 68.16 - 69.47
HSIC Detailed Quote

Taurus69

Taurus69 4 년 전

$hsic $64.61 ^ 0.16 (0.25%)
Volume: 731,556 @11/17/20 4:17:36 PM EST

Taurus69

Taurus69 4 년 전

$hsic $68.0 ^ 6.33 (10.26%)
Volume: 2,370,561 @11/09/20 4:00:16 PM EST

whytestocks

whytestocks 4 년 전

News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report

Taurus69

Taurus69 4 년 전

$hsic $67.79 ^ 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT

mick

Henry Schein Inc (HSIC)
67.79 ? 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
Bid Ask Day's Range
53.0 72.5 66.47 - 68.19
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

$hsic $57.97 ^ 0.05 (0.09%)
Volume: 1,245,658 @10/02/20 4:33:41 PM EDT

Taurus69

Taurus69 5 년 전

$hsic $58.5 ^ 0.22 (0.38%)
Volume: 1,193,966 @09/25/20 5:29:18 PM EDT

mick

Henry Schein Inc (HSIC)
58.28 ? 1.1 (1.92%)
Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
Bid Ask Day's Range
56.31 65.69 56.31 - 58.42
HSIC Detailed Quote

mick

Henry Schein Inc (HSIC)
65.64 ? -0.34 (-0.52%)
Volume: 845,225 @09/04/20 4:50:55 PM EDT
Bid Ask Day's Range
46.46 72.5 65.285 - 66.5
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

$hsic $65.49 v -0.17 (-0.26%)
Volume: 733,303 @08/25/20 4:06:44 PM EDT

Taurus69

Taurus69 5 년 전

$hsic $65.66 v -0.49 (-0.74%)
Volume: 1,242,321 @08/24/20 7:49:26 PM EDT

mick

Henry Schein Inc (HSIC)
67.23 ? 0.27 (0.40%)
Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
Bid Ask Day's Range
46.46 73.5 66.08 - 68.07
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

$hsic $68.71 ^ 2.81 (4.26%)
Volume: 2,687,041 @07/29/20 6:12:32 PM EDT

mick

$HSIC Henry Schein Inc (HSIC)
67.03 ? -1.35 (-1.97%)
Volume: 926,966 @07/24/20 5:27:21 PM EDT
Bid Ask Day's Range
53.0 73.0 66.41 - 68.33
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

$hsic $64.76 ^ 1.08 (1.70%)
Volume: 1,538,157 @07/16/20 5:12:22 PM EDT

Taurus69

Taurus69 5 년 전

$hsic $59.07 ^ 0.21 (0.36%)

mick

Henry Schein Inc (HSIC)
56.67 ? 0.27 (0.48%)
Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
Bid Ask Day's Range
46.0 66.0 55.66 - 57.01
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

$hsic $59.79 ^ 1.61 (2.77%)

mick

Henry Schein Inc (HSIC)
56.63 ? 0.81 (1.45%)
Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
Bid Ask Day's Range
46.0 60.73 55.79 - 57.56
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

$hsic $56.63 ^ 0.81 (1.45%)

mick

Henry Schein Inc (HSIC)
65.83 ? 2.55 (4.03%)
Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
Bid Ask Day's Range
62.5 66.19 64.46 - 66.15
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

$hsic $63.22 ^ 2.09 (3.42%)

Taurus69

Taurus69 5 년 전

mick

Henry Schein Inc (HSIC)
62.24 ? 2.67 (4.48%)
Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
Bid Ask Day's Range
62.22 64.5 60.23 - 62.36
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

Taurus69

Taurus69 5 년 전

mick

Henry Schein Inc (HSIC)
54.24 ? 0.35 (0.65%)
Volume: 852,388 @05/08/20 3:50:04 PM EDT
Bid Ask Day's Range
54.22 54.25 53.74 - 55.0
HSIC Detailed Quote

Taurus69

Taurus69 5 년 전

1vman

1vman 5 년 전

***** HSIC .001 with news !

Taurus69

Taurus69 5 년 전

mick

https://otcbb.swingtradebot.com/equities/HISC

Taurus69

Taurus69 5 년 전

mick

8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart

Taurus69

Taurus69 5 년 전

$hsic $100 with news

Taurus69

Taurus69 5 년 전

$hsic $100 with news.

1vman

1vman 5 년 전

*****Massive losses here from highs of over 70 buckaroos

Taurus69

Taurus69 5 년 전

$hsic $52.09 Pps up over 4%

1vman

1vman 5 년 전

*****Yup it is ! that's where this junk belongs

Taurus69

Taurus69 5 년 전

$hsic that’s a long way from $50

1vman

1vman 5 년 전

*****HSIC down over 6%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관