FTC Solar FTCI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

FTC Solar Inc (FTCI)

2.64

0.38

(16.81%)

마감 10 4월 5:00AM

2.53

-0.11

(-4.17%)

시간외 거래: 8:55AM

FTCI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,599	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	70	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	1.25	0.05	0.65	0.00	0.00 %	0	49	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.01	1.25	0.01	0.63	0.00	0.00 %	0	6	-
2.50	0.25	0.40	0.25	0.325	0.00	0.00 %	1	110	10/04/2025
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	770	-
5.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	141	-
5.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	0	-
7.50	1.00	0.70	1.00	0.85	0.00	0.00 %	0	50	-
7.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	20	-
10.00	0.66	0.70	0.66	0.68	0.00	0.00 %	0	2	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.15	0.40	0.00	0.275	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.65	0.90	0.00	0.775	0.00	0.00 %	0	0	-
1.50	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.50	3.00	0.00	1.75	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.15	0.30	0.35	0.225	0.15	75.00 %	63	78	10/04/2025
2.50	2.05	2.45	0.00	2.25	0.00	0.00 %	0	0	-
5.00	1.90	2.50	2.30	2.20	0.00	0.00 %	0	4	-
5.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-
7.50	7.00	7.50	0.00	7.25	0.00	0.00 %	0	0	-
7.50	4.70	5.00	0.00	4.85	0.00	0.00 %	0	0	-
10.00	7.20	7.50	0.00	7.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.53 (51.49%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.7M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.855 (45.14%)	385.03M

EarningsCentral

EarningsCentral 1 주 전

ollik78

ollik78 7 월 전

frans

frans 7 월 전

FTCI up up look at it

ollik78

ollik78 7 월 전

PH back to 0.4$… mmhhh

frans

frans 7 월 전

my 0.40 on the front door

ollik78

ollik78 7 월 전

Yes! 10 Mio Vol
Wow

frans

frans 7 월 전

today end 0.40+ should be good for next week

frans

frans 7 월 전

we have an runner FTCI

ollik78

ollik78 7 월 전

Thanks
Next Week Runner ?

frans

frans 7 월 전

FTCI in play up up

Zardiw

Zardiw 7 월 전

$FTCI +104% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Z

ollik78

ollik78 7 월 전

1$ tomorrow would be nice

Invest-in-America

Invest-in-America 7 월 전

FTCI: When I POST to any iHub BOARD, it invariably brings it to a screeching HALT!!! (Heck, more iHuber's have me on iHub's official "IGNORE" setting, than I have iHub "Followers" --- LOVE-IT!!!)

__________________________________________________________________
I'm writing a book, American Cars of 1918. Check often for the latest edition.
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXVyb2N1NXVkejE5em04cDMyYnRvbDV2ejAzeHdsdmZzc2JxajQwZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/f1NTdkdbG4XzW/giphy.gif
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

weedtrader420

weedtrader420 7 월 전

BOOM BOOM POW🥊

Invest-in-America

Invest-in-America 7 월 전

FTCI: Maybe our FTCI little 'Monkey' just did something like below???

"Come-on, you Wall Street MM's & punk/sissy BASHERS!!! Our FTCI Firm is a REAL, SUBSTANTIVE, NEWS-WORTHY company!!!"
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

👍️ 1 😂 1 🤗 1 🤣 1

weedtrader420

weedtrader420 7 월 전

🐽WEEEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 7 월 전

☝️🤩☝️

Invest-in-America

Invest-in-America 7 월 전

FTCI: I need TWO DOLLARS over here, PLEASE!!!

Invest-in-America

Invest-in-America 7 월 전

FTCI: HUGE resistance at the $0.40 level!! (I sincerely hope that such is NOT a Wall Street, back-rooms, 'ALGO-LOCK'!!!)

weedtrader420

weedtrader420 7 월 전

☝️🤩☝️

Invest-in-America

Invest-in-America 7 월 전

FTCI: Can't stop, won't stop!!! God-damn-it!!! Let us DO this!!!!

glenn1919

glenn1919 7 월 전

FTCI......................................https://stockcharts.com/h-sc/ui?s=FTCI&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 7 월 전

FTCI: I'm tryin' to CHASE its price right now, Bro!!! (See me, below, LIVE!!!)

ThoroughBread

ThoroughBread 7 월 전

Holy Boomers from .22 to .49 in AH shorties covering.

Invest-in-America

Invest-in-America 7 월 전

FTCI: Geeeeeeee-Zeus!!! Planet Jupiter bound!!!

Awl416

Awl416 7 월 전

FTC Solar Announces Multi-Year Tracker Supply Agreement with Strata Clean Energy

Termite7

Termite7 11 월 전

Maybe @ $0.04 .........

Buckey

Buckey 1 년 전

HUM late day pop to .7395 HOD close - very quiet AH but always is

Buckey

Buckey 1 년 전

20 DAYS NO dd YET JUST WATCHED IT FROM MY .30 BUY NOW .70 no idea on much but just noted 250k bid at .709 that was hit over the course of a few minutes. Thats quite a bit for a stock that only traded 1.4 Million today. But I so rarely trade now I have no idea what that was all about as its dipping back towards .70 in the .705 area with 189k bidding at .7049 still up over 10% on the day.

so essentially a meaningless post but noone is here anyway

Buckey

Buckey 1 년 전

Time for some DD. BUY, DD, sell for a loss - MY mantra kept me poor and humble. Thank god for real estate

Monksdream

Monksdream 1 년 전

Chuckle
It appears the folks who figured out this company was a house of cards, as hundreds of NASDAQ third tier companies are, made out good
What we are witnessing is the bubble bursting, one bubble at a time.
Mature companies can have ups and downs
But they manage to recover

Buckey

Buckey 1 년 전

revs up and guidance down? down 70% on the day lots of shares o/s im missing something

CEO and CFO out also

Monksdream

Monksdream 2 년 전

FTCI new 52 week low

Societe Generale Effekten

BNP Paribas Issuance

Sterling vs LYD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관