행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	11.20	12.40	10.78	11.80	-10.95	-50.39 %	5	162	26/02/2025
126.00	10.60	11.60	15.92	11.10	0.00	0.00 %	0	8	-
127.00	9.90	11.70	10.45	10.80	2.05	24.40 %	10	10	26/02/2025
128.00	6.10	8.10	14.78	7.10	0.00	0.00 %	0	3	-
129.00	8.00	11.20	27.70	9.60	0.00	0.00 %	0	26	-
130.00	5.60	7.90	8.00	6.75	0.00	0.00 %	0	54	-
131.00	7.60	8.50	7.10	8.05	-0.05	-0.70 %	2	2	26/02/2025
132.00	4.70	6.20	7.80	5.45	0.00	0.00 %	0	5	-
133.00	4.40	6.70	5.25	5.55	0.00	0.00 %	0	56	-
134.00	5.60	7.40	6.05	6.50	-0.45	-6.92 %	7	50	26/02/2025
135.00	3.90	5.00	6.34	4.45	0.00	0.00 %	0	246	-
136.00	3.40	5.00	6.75	4.20	0.00	0.00 %	0	5	-
137.00	5.10	5.70	8.00	5.40	0.00	0.00 %	0	5	-
138.00	2.85	4.10	5.10	3.475	0.00	0.00 %	0	1	-
139.00	2.65	4.60	4.60	3.625	0.00	0.00 %	0	1	-
140.00	2.60	3.50	3.75	3.05	0.00	0.00 %	0	279	-
141.00	1.60	3.40	0.00	2.50	0.00	0.00 %	0	0	-
142.00	2.75	5.30	3.60	4.025	0.00	0.00 %	0	402	-
143.00	2.45	3.70	2.85	3.075	0.35	14.00 %	1	8	26/02/2025
144.00	1.75	5.10	10.91	3.425	0.00	0.00 %	0	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	4.60	6.00	6.04	5.30	2.14	54.87 %	10	61	25/02/2025
126.00	3.80	4.60	2.55	4.20	0.00	0.00 %	0	1	-
127.00	5.40	7.10	5.30	6.25	0.00	0.00 %	0	6	-
128.00	5.90	8.50	0.00	7.20	0.00	0.00 %	0	0	-
129.00	6.10	8.50	3.76	7.30	0.00	0.00 %	0	2	-
130.00	4.90	6.10	6.10	5.50	-0.80	-11.59 %	55	200	26/02/2025
131.00	7.10	9.60	4.10	8.35	0.00	0.00 %	0	17	-
132.00	4.50	8.40	8.72	6.45	0.42	5.06 %	8	124	26/02/2025
133.00	6.70	7.60	5.34	7.15	0.00	0.00 %	0	18	-
134.00	9.00	11.40	0.00	10.20	0.00	0.00 %	0	0	-
135.00	9.30	12.30	8.51	10.80	0.00	0.00 %	0	33	-
136.00	6.90	9.70	0.00	8.30	0.00	0.00 %	0	0	-
137.00	10.50	13.90	8.10	12.20	0.00	0.00 %	0	2	-
138.00	11.10	13.90	0.00	12.50	0.00	0.00 %	0	0	-
139.00	9.60	11.50	13.10	10.55	8.50	184.78 %	1	1	26/02/2025
140.00	13.00	15.50	11.10	14.25	0.00	0.00 %	0	96	-
141.00	13.20	15.90	16.00	14.55	0.00	0.00 %	0	1	-
142.00	14.30	17.50	10.90	15.90	0.00	0.00 %	0	41	-
143.00	14.80	18.40	6.70	16.60	0.00	0.00 %	0	10	-
144.00	11.50	15.10	13.00	13.30	0.00	0.00 %	0	6	-

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Hot Features

FTAI Aviation Ltd (FTAI) 옵션