Cosmos AtomATOM

US$ 8.32

-0.240

(

-2.80%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 39

코인

채굴 불가

지갑

매수

US$ 8.31

교환

CRTO

매도

US$ 8.32

마지막 거래 시간

02:41:14

볼륨(24시간)

$ 79,644,732

마지막 거래 규모

2.42

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 8.33

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/03/2019

일 범위 8.31-8.68

52주 범위 3.62-14.51

순환 공급량 390,688,370 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.33	Binance	786667.49	/cdn/crypto/logos/exchanges/BINA.png	$ 6,682,759.86	1733020880	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	49.9467873768	최근에
8.32	DigiFinex	363292.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,086,762.20	1733020857	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.0660094616	최근에
8.32	OKX	167540.309315	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,425,339.74	1733020881	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	10.6374043834	최근에
8.32	Coinbase	122077.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,036,530.45	1733020879	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.75088525153	최근에
8.31	LBank	25305.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 215,397.92	1733020880	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	1.60669461703	최근에
8.33	Crypto.com	18389.71	/cdn/crypto/logos/exchanges/CRTO.png	US$ 155,741.88	1733020881	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	6	https://crypto.com/exchange/trade/ATOM_USD	1.1675923398	최근에
8.36	Kucoin	16202.0598	/cdn/crypto/logos/exchanges/KUCN.png	$ 138,690.98	1733020572	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.02869490119	5 분s 전
8.35	LATOKEN	13858.9238	/cdn/crypto/logos/exchanges/LATK.png	$ 117,523.72	1733020554	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	8	https://exchange.latoken.com/exchange/ATOM-USDT	0.879925418438	5 분s 전
8.68E-5	Binance	9500.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.837268	1733020879	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	0.603182381376	최근에
8.38	Gate.io	8131.8	/cdn/crypto/logos/exchanges/GATE.png	$ 68,824.53	1733020396	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.516301093859	8 분s 전
8.31	Coinbase	6076.455	/cdn/crypto/logos/exchanges/GDAX.png	$ 51,716.86	1733020878	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	11	https://pro.coinbase.com/trade/ATOM-USDT	0.385803925734	최근에
7.85	Bitvavo	5994.812889	/cdn/crypto/logos/exchanges/BITV.png	€ 48,166.94	1733020881	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.380620336466	최근에
8.33	EXMO	5665.53568069	/cdn/crypto/logos/exchanges/EXMO.png	$ 48,247.35	1733020806	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	13	https://exmo.com/en/trade#?pair=ATOM_USDT	0.359713995578	최근에
8.32	Kraken	5551.94787043	/cdn/crypto/logos/exchanges/KRKN.png	US$ 47,436.24	1733020684	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	14	https://trade.kraken.com/markets/kraken/ATOM/USD	0.352502122353	최근에
8.31	Crypto.com	3110.42	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,228.90	1733020792	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	15	https://crypto.com/exchange/trade/ATOM_USDT	0.197485581097	최근에
7.85	Coinbase	2741.72	/cdn/crypto/logos/exchanges/GDAX.png	€ 22,148.27	1733020880	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	16	https://pro.coinbase.com/trade/ATOM-EUR	0.174076223598	최근에
8.32	Bitfinex	2268.05595863	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19,274.81	1733020879	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	17	https://www.bitfinex.com/t/ATO:USD	0.144002529867	최근에
6.51	Coinbase	1800.063	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,983.53	1733020880	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	18	https://pro.coinbase.com/trade/ATOM-GBP	0.114288902324	최근에
0.002266	Binance	1584.986	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.64	1733020879	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	19	https://www.binance.com/en/trade/ATOM_ETH	0.1006333168	최근에
7.87	Binance	1504.22	/cdn/crypto/logos/exchanges/BINA.png	€ 11,935.74	1733020878	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	20	https://www.binance.com/en/trade/ATOM_EUR	0.0955053532311	최근에
8.687E-5	Crypto.com	1465.63	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.129246	1733020881	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	21	https://crypto.com/exchange/trade/ATOM_BTC	0.0930552119079	최근에
8.689E-5	DigiFinex	1025.6	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.091626	1733020708	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0651169976957	최근에
8.61	Gemini	946.326386	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,112.16	1733011070	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	23	https://gemini.com/?symbol=ATOMUSD	0.0600837881207	3 시간s 전
8.68E-5	Coinbase	940.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.082946	1733020862	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	24	https://pro.coinbase.com/trade/ATOM-BTC	0.0597011631565	최근에
8.66	HTX	928.528	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,992.36	1733011823	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	25	https://www.huobi.com/en-us/exchange/atom_usdt	0.0589537398951	3 시간s 전
7.86	Kraken	763.52342982	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,090.96	1733020683	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0484773336781	최근에
0.002271	Kraken	716.7943302	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.64	1733020682	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0455104277964	최근에
8.679E-5	LATOKEN	223.8811	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.019759	1733020688	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	28	https://exchange.latoken.com/exchange/ATOM-BTC	0.0142145720289	최근에
8.721E-5	Kucoin	189.7114	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016771	1733020571	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	29	https://trade.kucoin.com/ATOM-BTC	0.01204508268	5 분s 전
7.97	EXMO	187.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,569.05	1733020807	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	30	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0118919790059	최근에
9.097E-5	EXMO	88.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.008170	1733020805	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00562535686022	최근에
8.45	CEX.IO	77.862391	/cdn/crypto/logos/exchanges/CXIO.png	US$ 658.09	1733020879	ATOM/USD	https://cex.io/atom-usd	USD	32	https://cex.io/atom-usd	0.0049436087513	최근에
8.731E-5	Upbit	76.28717639	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006734	1733020822	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0048435958358	최근에
8.29	EXMO	51.62951258	/cdn/crypto/logos/exchanges/EXMO.png	US$ 433.48	1733020806	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00327804100205	최근에
0.002278	Kucoin	45.1665	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.103671	1733020571	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	35	https://trade.kucoin.com/ATOM-ETH	0.00286769391227	5 분s 전
8.963E-5	HitBTC	11.67	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001046	1733020864	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	0.000740947116916	최근에
8.78E-5	Gate.io	8.52	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000749	1733020395	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	37	https://gate.io/trade/ATOM_BTC	0.0005409485378	8 분s 전
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733011337	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	38	https://www.lbank.info/exchange/atom/btc	0	3 시간s 전
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733020727	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733011326	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	3 시간s 전
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733011321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	3 시간s 전
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733011326	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	3 시간s 전
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733011330	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	3 시간s 전
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733011330	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	3 시간s 전
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	46	https://www.huobi.com/en-us/exchange/atom_btc	0	3 시간s 전
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	3 시간s 전
9.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733020869	ATOM/USDT	https://cex.io/atom-usdt	USDT	48	https://cex.io/atom-usdt	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733020880	ATOM/EUR	https://cex.io/atom-eur	EUR	52	https://cex.io/atom-eur	0	최근에
0.0022425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733020638	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	56	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1733011325	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	57	https://www.bitfinex.com/t/ATO:ETH	0	3 시간s 전
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1733011325	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	58	https://www.bitfinex.com/t/ATO:BTC	0	3 시간s 전
8.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	59	https://hitbtc.com/ATOM-to-USD	0	3 시간s 전
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733020879	ATOM/GBP	https://cex.io/atom-gbp	GBP	60	https://cex.io/atom-gbp	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.34	-0.02	-0.239808153477	7.49	9.59	1177968.05007	CX
4	4.09	4.23	103.422982885	3.83	9.59	927025.978592	CX
12	3.67	4.65	126.702997275	3.66	9.59	503550.15252	CX
26	8.3	0.02	0.240963855422	3.62	9.59	398415.132918	CX
52	9.25	-0.93	-10.0540540541	3.62	14.51	468943.557427	CX
156	27.45	-19.13	-69.6903460838	3.62	44.8	951291.009577	CX
260	3.91	4.41	112.787723785	1.08	44.8	1057959.68823	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

weedtrader420

12 월 전

전체 스레드 읽기

답장

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

- Cosmos Atom one week -

👍️0

전체 스레드 읽기

답장

StocksAnonymous211

3 년 전

전체 스레드 읽기

답장

Wow! What a move so far this last week!

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Nice trend during the last week of December 2021 through today (so far).

👍️0

전체 스레드 읽기

답장

Iwant2be12

3 년 전

전체 스레드 읽기

답장

Heck yeah we are going all the way

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TO THE COSMOS

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50s by Monday!$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load up now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50+ coming soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load Now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$100+

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Panic's over ..... that was fun.

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365