Cosmos AtomATOM

US$ 4.51

-0.120

(

-2.59%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 45

코인

채굴 불가

지갑

매수

US$ 4.50

교환

GDAX

매도

US$ 4.51

마지막 거래 시간

21:51:40

볼륨(24시간)

$ 16,449,508

마지막 거래 규모

0.130

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 4.51

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/03/2019

일 범위 4.41-4.66

52주 범위 3.62-14.51

순환 공급량 436,046,281 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.51	Binance	1194979.61	/cdn/crypto/logos/exchanges/BINA.png	$ 5,424,300.24	1740865910	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	41.1622817037	최근에
4.49	DigiFinex	728008.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,305,200.69	1740865315	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.0769927998	10 분s 전
4.5	OKX	354197.425397	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,602,206.81	1740865909	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	12.200688682	최근에
4.51	Coinbase	165077.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 748,019.31	1740865899	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	5.68626598494	최근에
4.5	Kucoin	100737.3505	/cdn/crypto/logos/exchanges/KUCN.png	$ 457,119.13	1740865068	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	5	https://trade.kucoin.com/ATOM-USDT	3.46999996039	14 분s 전
4.49	Gate.io	80303.7	/cdn/crypto/logos/exchanges/GATE.png	$ 363,284.10	1740864835	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	6	https://gate.io/trade/ATOM_USDT	2.76614219489	18 분s 전
4.46	LBank	73939.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 338,938.09	1740865901	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	2.54693363184	최근에
5.25E-5	Binance	52694.53	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.81	1740865895	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.81511640027	최근에
4.51	HTX	45516.5614406	/cdn/crypto/logos/exchanges/HUOB.png	$ 206,986.02	1740865910	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	9	https://www.huobi.com/en-us/exchange/atom_usdt	1.56786401084	최근에
4.49	Kraken	29758.9808825	/cdn/crypto/logos/exchanges/KRKN.png	US$ 133,906.23	1740865342	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	10	https://trade.kraken.com/markets/kraken/ATOM/USD	1.02507820556	9 분s 전
4.49	Crypto.com	10709.47	/cdn/crypto/logos/exchanges/CRTO.png	US$ 48,705.22	1740865493	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	11	https://crypto.com/exchange/trade/ATOM_USD	0.368898529605	7 분s 전
4.34	Bitvavo	10615.099044	/cdn/crypto/logos/exchanges/BITV.png	€ 46,539.58	1740865910	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.365647826545	최근에
4.34	Kraken	7434.78862518	/cdn/crypto/logos/exchanges/KRKN.png	€ 32,351.21	1740865910	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.256098816445	최근에
4.51	EXMO	6848.61409375	/cdn/crypto/logos/exchanges/EXMO.png	$ 31,070.38	1740865907	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.23590744164	최근에
4.32	Coinbase	6368.341	/cdn/crypto/logos/exchanges/GDAX.png	€ 27,783.81	1740865909	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	15	https://pro.coinbase.com/trade/ATOM-EUR	0.219363949003	최근에
3.58	Coinbase	6337.485	/cdn/crypto/logos/exchanges/GDAX.png	£ 22,980.21	1740865911	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	16	https://pro.coinbase.com/trade/ATOM-GBP	0.218301082864	최근에
0.002027	Binance	5312.451	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.83	1740865881	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.182992749641	최근에
4.53	Coinbase	5075.674	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,081.06	1740865899	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	18	https://pro.coinbase.com/trade/ATOM-USDT	0.174836726314	최근에
4.33	Binance	3158.24	/cdn/crypto/logos/exchanges/BINA.png	€ 13,785.34	1740865903	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.108788772193	최근에
5.249E-5	DigiFinex	3003.42	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.161575	1740865601	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.103455840652	5 분s 전
4.51	Bitfinex	2528.08461653	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,475.94	1740865910	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	21	https://www.bitfinex.com/t/ATO:USD	0.0870824324412	최근에
5.244E-5	Crypto.com	2178.83	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.115493	1740865510	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	22	https://crypto.com/exchange/trade/ATOM_BTC	0.0750520038116	7 분s 전
4.49	Crypto.com	1775.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,137.90	1740865179	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	23	https://crypto.com/exchange/trade/ATOM_USDT	0.0611427042613	12 분s 전
4.71	EXMO	1503.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 7,108.63	1740865908	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	24	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0517895786871	최근에
4.24	Gemini	1281.311466	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,632.13	1740785379	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	25	https://gemini.com/?symbol=ATOMUSD	0.0441360698311	22 시간s 전
5.26E-5	Coinbase	1126.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.060552	1740865771	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	26	https://pro.coinbase.com/trade/ATOM-BTC	0.0388172106568	최근에
0.002023	Kucoin	729.2246	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.49	1740865068	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	27	https://trade.kucoin.com/ATOM-ETH	0.0251188791501	14 분s 전
5.217E-5	Kucoin	726.5427	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.038721	1740865067	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0250264983912	14 분s 전
5.36E-5	EXMO	560.40333661	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.030332	1740865806	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0193036599254	최근에
0.00202	Kraken	269.24638624	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.550500	1740865909	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00927446418782	최근에
4.76	EXMO	225.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,073.13	1740865907	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00776068645041	최근에
5.258E-5	Upbit	59.68240268	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003168	1740865747	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00205582074481	최근에
5.25E-5	Gate.io	51.811	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002767	1740864835	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	33	https://gate.io/trade/ATOM_BTC	0.0017846823155	18 분s 전
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740787328	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	22 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740865378	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	9 분s 전
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740787328	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	22 시간s 전
4.67	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740865872	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	최근에
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740787337	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	22 시간s 전
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740787321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	22 시간s 전
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740787329	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	41	https://www.okx.com/trade-spot/ATOM-ETH	0	22 시간s 전
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740787349	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	42	https://www.okx.com/trade-spot/ATOM-BTC	0	22 시간s 전
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740787343	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	43	https://www.huobi.com/en-us/exchange/atom_btc	0	22 시간s 전
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740787343	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	44	https://www.huobi.com/en-us/exchange/atom_eth	0	22 시간s 전
4.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740865872	ATOM/USDT	https://cex.io/atom-usdt	USDT	45	https://cex.io/atom-usdt	0	최근에
5.439E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740787343	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	46	https://exchange.latoken.com/exchange/ATOM-BTC	0	22 시간s 전
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1740787328	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	47	https://www.bitfinex.com/t/ATO:ETH	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	48	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1740865834	ATOM/GBP	https://cex.io/atom-gbp	GBP	50	https://cex.io/atom-gbp	0	최근에
5.467E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740865560	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	51	https://hitbtc.com/ATOM-to-BTC	0	6 분s 전
0.001963	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740865333	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	52	https://hitbtc.com/ATOM-to-ETH	0	10 분s 전
4.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740865872	ATOM/EUR	https://cex.io/atom-eur	EUR	53	https://cex.io/atom-eur	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
4.58	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	55	https://exchange.latoken.com/exchange/ATOM-USDT	0	22 시간s 전
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1740787328	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
4.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740787320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	60	https://hitbtc.com/ATOM-to-USD	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.76	-0.25	-5.25210084034	4.11	5.03	445880.639113	CX
4	6.23	-1.72	-27.6083467095	3.76	6.41	691776.120966	CX
12	10.44	-5.93	-56.8007662835	3.76	10.58	676682.423124	CX
26	4.55	-0.04	-0.879120879121	3.62	10.68	616632.262215	CX
52	11.27	-6.76	-59.9822537711	3.62	14.51	494045.937333	CX
156	31.59	-27.08	-85.7233301678	3.62	34.71	791319.538891	CX
260	3.46	1.05	30.3468208092	1.08	44.8	1082560.07183	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Binance And Huobi Freeze Funds Linked To $100M Harmony One Hack, 124 BTC Recovered

Earlier today, Binance and Huobi announced that they had thwarted a money laundering scheme involving funds...

New Solana and Ethereum Rival Surges 130% in Just One Week As Ecosystem Heats Up

An altcoin project looking to rival smart contract platforms like Ethereum and outshine the speed of Solana (SOL) is leading the top 100 crypto...

Polygon (MATIC) Braces for New Hard Fork Designed To Boost Performance and Scalability

Blockchain scaling solution Polygon (MATIC) is gearing up for a new hard fork that aims to boost the chain’s performance and make it more...

weedtrader420

1 년 전

전체 스레드 읽기

답장

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

- Cosmos Atom one week -

👍️0

전체 스레드 읽기

답장

StocksAnonymous211

3 년 전

전체 스레드 읽기

답장

Wow! What a move so far this last week!

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Nice trend during the last week of December 2021 through today (so far).

👍️0

전체 스레드 읽기

답장

Iwant2be12

3 년 전

전체 스레드 읽기

답장

Heck yeah we are going all the way

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TO THE COSMOS

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50s by Monday!$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load up now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50+ coming soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load Now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$100+

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Panic's over ..... that was fun.

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046