Expand Energy EXE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Expand Energy Corporation (EXE)
Expand Energy Corporation (EXE) 옵션

Expand Energy Corporation (EXE)

99.09

3.06

(3.19%)

종가: 11 3월 5:00AM

99.09

0.00

( 0.00% )

시간외 거래: 8:00AM

EXE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	42.35	45.75	0.00	44.05	0.00	0.00 %	0	0	-
60.00	37.45	41.00	0.00	39.225	0.00	0.00 %	0	0	-
65.00	32.35	35.95	0.00	34.15	0.00	0.00 %	0	0	-
70.00	27.35	31.00	0.00	29.175	0.00	0.00 %	0	0	-
75.00	22.40	25.00	0.00	23.70	0.00	0.00 %	0	0	-
80.00	17.40	20.50	0.00	18.95	0.00	0.00 %	0	0	-
85.00	13.30	14.60	0.00	13.95	0.00	0.00 %	0	0	-
90.00	7.55	10.30	5.10	8.925	0.00	0.00 %	0	2	-
95.00	4.40	4.60	3.77	4.50	1.78	89.45 %	36	75	11/03/2025
100.00	1.29	1.50	1.40	1.395	0.77	122.22 %	199	6,209	11/03/2025
105.00	0.21	0.38	0.21	0.295	0.08	61.54 %	136	22,469	11/03/2025
110.00	0.03	0.27	0.15	0.15	0.12	400.00 %	8	3,359	11/03/2025
115.00	0.02	0.05	0.04	0.035	0.00	0.00 %	2	112	11/03/2025
120.00	0.40	1.27	0.40	0.835	0.00	0.00 %	0	17	-
125.00	0.35	1.27	0.35	0.81	0.00	0.00 %	0	1	-
130.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.09	1.27	0.09	0.68	0.00	0.00 %	0	1	-
145.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
55.00	0.00	1.29	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.28	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.01	0.47	0.31	0.24	0.00	0.00 %	0	50	-
90.00	0.16	0.26	0.34	0.21	-0.22	-39.29 %	12	1,635	10/03/2025
95.00	0.56	0.89	1.07	0.725	-0.79	-42.47 %	40	3,456	11/03/2025
100.00	2.47	2.94	2.82	2.705	-2.11	-42.80 %	114	11,342	11/03/2025
105.00	6.55	6.80	7.84	6.675	-3.57	-31.29 %	9	1,729	11/03/2025
110.00	11.05	11.80	9.75	11.425	0.00	0.00 %	0	1,228	-
115.00	15.05	18.25	0.00	16.65	0.00	0.00 %	0	0	-
120.00	20.05	23.30	0.00	21.675	0.00	0.00 %	0	0	-
125.00	24.55	28.35	0.00	26.45	0.00	0.00 %	0	0	-
130.00	30.00	33.30	0.00	31.65	0.00	0.00 %	0	0	-
135.00	35.00	38.30	0.00	36.65	0.00	0.00 %	0	0	-
140.00	40.00	43.30	0.00	41.65	0.00	0.00 %	0	0	-
145.00	45.00	48.25	0.00	46.625	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.52M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.52M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.91M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.41M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	863.04k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.69M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.12M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.9k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.14M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	257.89M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.46M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.56M

golfbag

golfbag 4 분 전

Welcome to the party Sporty, I've been here for 9 years and have accumulated many shares. I'm not one to compare how many shares I have versus you, but I think we're all here to make money. When did you join the party?

skitahoe

skitahoe 4 분 전

I'll repeat again that you cannot apply until you have a commercial production facility that will be ready for inspection by the regulator. The company doesn't have any such facility until such time as the EDEN can be used to make the vaccine.

20 tiny cleanrooms in Sawston don't cons

Xunefox

Xunefox 4 분 전

And a disgruntled liberal hanging onto a long lost 2 month past. :)

NYBob

NYBob 4 분 전

Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h

RREAGAN

RREAGAN 5 분 전

Guess I have good timing on this one. I'm long as *#$%.

THE PUMP WILL COMMETH

Brysh

Brysh 6 분 전

So if the company’s lenders are already making hundreds of thousands of dollars in profit why would SAPX be interested in pursuing any deals that might benefit their shareholders?

Magnum7419

Magnum7419 6 분 전

Tomorrow we will kiss .0018 $AHRO

Gmenfan

Gmenfan 6 분 전

I tried earlier and all I got was a blank page. I see yours now.

Golden Cross

Golden Cross 7 분 전

$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u

FireMechanic

FireMechanic 8 분 전

Loading the boat at $2 bucks......

Golden Cross

Golden Cross 8 분 전

$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u

Magnum7419

Magnum7419 8 분 전

$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask was

maumar

maumar 9 분 전

Safety and not a significant enough improvement over Darzalex. This is obviously very positive news for Halo.

"Safety woes

Early data from a Phase I/II trial might shed some light as to why J&J decided not to move forward with GEN3014. Though Genmab said the results "sh

gotmilk

gotmilk 10 분 전

If possible, could you please update us on the trial with Boss Consulting.

Suit: Racketeer/Corrupt Organization

The Court scheduled a further settlement conference for March 10, 2025.
Brief filed by defendant Terminator Armor.

Thank you,
go

FireMechanic

FireMechanic 10 분 전

When it hits 10K ill pick some up not $1 dollar more

BOREALIS

BOREALIS 11 분 전

Elon Musk claims X being targeted in ‘massive cyberattack’ as service goes down

https://dims.apnews.com/dims4/default/a7aaf0c/2147483647/strip/true/crop/4457x2504+0+0/resize/1440x809!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2F70%2F839e38b95829fb5d7bb6a83cd528%

236T568

236T568 11 분 전

and the response to the Musk comments:

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:xau3lt7ljqilgdjiuic3udff/bafkreihxurdcnmuecqkksaadvr7z5lprgej25l7p3bkb5p6tbjpqunmagm@jpeg

Think1st

Think1st 12 분 전

I agree ..only as you know ..world changes very fast..they have to get it done and move it out the door. Or someone else will

Lwlg got free gifts past few years demand is explosive, their need for their products is in demand. Only asking them to shake a leg. AI was another free gift

Magnum7419

Magnum7419 12 분 전

AHRO$ The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask wa

NYBob

NYBob 13 분 전

STAR NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rod

Mk1969

Mk1969 13 분 전

You and Sherwin are geniuses. You’re 1000x smarter than Bruce Benn. Even though he has sold 8 companies and has taken 4 public. But you go with what you think.

ilovetech

ilovetech 13 분 전

Ego comes to mind.

hayward

hayward 13 분 전

FlyFishingStocks

Since Tesla also went down close to 25% Inc after hours are they going to 0 ? Many days after you said we would follow the market down but did not where were you then ? Seems you post only when the market fits your predictions IMO

Michael

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관