Evergy EVRG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Evergy Inc (EVRG)

68.81

0.42

(0.61%)

마감 26 2월 6:00AM

68.81

0.00

(0.00%)

시간외 거래: 8:20AM

EVRG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	22.50	24.60	15.80	23.55	0.00	0.00 %	0	3	-
47.50	19.50	23.30	0.00	21.40	0.00	0.00 %	0	0	-
50.00	16.70	19.10	10.45	17.90	0.00	0.00 %	0	1	-
52.50	15.10	18.30	11.95	16.70	0.00	0.00 %	0	25	-
55.00	11.90	15.00	7.33	13.45	0.00	0.00 %	0	26	-
57.50	11.10	11.80	9.80	11.45	0.00	0.00 %	0	81	-
60.00	7.50	10.90	7.35	9.20	0.00	0.00 %	0	271	-
62.50	5.90	7.00	6.45	6.45	0.00	0.00 %	0	300	-
65.00	3.90	4.60	4.08	4.25	0.00	0.00 %	0	466	-
67.50	1.90	2.30	2.15	2.10	0.30	16.22 %	23	831	25/02/2025
70.00	0.55	0.95	0.91	0.75	0.20	28.17 %	107	257	26/02/2025
72.50	0.20	0.65	0.20	0.425	0.00	0.00 %	0	32	-
75.00	0.08	0.15	0.10	0.115	0.02	25.00 %	4	12	26/02/2025
80.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	24	-
85.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	0	-
90.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.90	1.35	0.90	1.125	0.00	0.00 %	0	3	-
47.50	1.05	0.45	1.05	0.75	0.00	0.00 %	0	3	-
50.00	0.25	0.80	0.25	0.525	0.00	0.00 %	0	10	-
52.50	0.25	0.50	0.25	0.375	0.00	0.00 %	0	17	-
55.00	0.05	0.75	0.40	0.40	0.00	0.00 %	0	584	-
57.50	0.22	0.75	0.22	0.485	0.00	0.00 %	0	33	-
60.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	242	-
62.50	0.05	0.35	0.30	0.20	0.00	0.00 %	0	128	-
65.00	0.35	0.70	0.62	0.525	0.00	0.00 %	0	77	-
67.50	1.05	1.45	1.31	1.25	0.00	0.00 %	0	11	-
70.00	1.50	4.20	0.00	2.85	0.00	0.00 %	0	0	-
72.50	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
75.00	5.80	7.70	0.00	6.75	0.00	0.00 %	0	0	-
80.00	10.60	13.70	0.00	12.15	0.00	0.00 %	0	0	-
85.00	14.50	18.70	0.00	16.60	0.00	0.00 %	0	0	-
90.00	19.80	23.90	0.00	21.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

benfrankledger

benfrankledger 7 년 전

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10 년 전

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14 년 전

http://www.greatplainsenergy.com/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관