Erie Indemnity ERIE - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	99.00	104.00	0.00	101.50	0.00	0.00 %	0	0	-
290.00	89.50	94.00	0.00	91.75	0.00	0.00 %	0	0	-
300.00	80.10	84.20	0.00	82.15	0.00	0.00 %	0	0	-
310.00	70.30	74.50	124.00	72.40	0.00	0.00 %	0	0	-
320.00	60.30	64.50	0.00	62.40	0.00	0.00 %	0	0	-
330.00	51.30	55.20	0.00	53.25	0.00	0.00 %	0	0	-
340.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-
350.00	33.00	37.60	44.50	35.30	0.00	0.00 %	1	0	08/04/2025
360.00	25.80	29.80	0.00	27.80	0.00	0.00 %	0	0	-
370.00	19.30	22.10	0.00	20.70	0.00	0.00 %	0	0	-
380.00	13.00	16.00	0.00	14.50	0.00	0.00 %	0	0	-
390.00	7.80	11.40	26.59	9.60	0.00	0.00 %	0	10	-
400.00	3.50	7.30	8.80	5.40	0.00	0.00 %	1	0	09/04/2025
410.00	1.20	5.30	9.60	3.25	0.00	0.00 %	0	296	-
420.00	0.45	4.00	10.91	2.225	0.00	0.00 %	0	22	-
430.00	0.60	3.10	7.00	1.85	0.00	0.00 %	0	33	-
440.00	1.25	2.60	0.52	1.925	-2.91	-84.84 %	6	4	09/04/2025
450.00	0.85	1.90	0.85	1.375	0.00	0.00 %	0	4	-
460.00	1.23	2.20	1.23	1.715	0.00	0.00 %	0	3	-
470.00	0.69	2.15	0.69	1.42	0.00	0.00 %	0	3	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
280.00	0.00	2.75	0.00	0.00	0	-
290.00	0.00	2.55	0.00	0.00	0	-
300.00	0.00	2.70	0.00	0.00	0	-
310.00	0.00	2.90	0.00	0.00	0	-
320.00	0.00	2.40	0.00	0.00	0	-
330.00	0.05	3.70	0.00	1.875	0	-
340.00	1.00	3.80	0.00	2.40	0	-
350.00	2.50	5.90	0.00	4.20	0	-
360.00	4.50	7.60	0.00	6.05	0	-
370.00	8.00	10.90	0.00	9.45	0	-
380.00	12.00	15.20	11.88	13.60	4	-
390.00	16.50	20.10	16.23	18.30	9	-
400.00	22.50	26.30	13.37	24.40	7	-
410.00	30.50	34.00	18.30	32.25	0	-
420.00	38.50	42.30	13.60	40.40	3	-
430.00	48.40	52.10	25.72	50.25	1	-
440.00	58.00	61.00	24.80	59.50	3	-
450.00	67.90	71.50	19.20	69.70	0	-
460.00	76.50	81.50	37.23	79.00	0	-
470.00	86.50	91.50	0.00	89.00	0	-

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M