ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dyne Therapeutics Inc

Dyne Therapeutics Inc (DYN)

13.78
-0.13
(-0.93%)
종가: 19 2월 6:00AM
13.78
0.00
( 0.00% )
시간외 거래: 6:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.504.509.000.006.750.000.00 %00-
10.002.006.506.404.250.000.00 %00-
12.500.804.902.202.850.000.00 %04-
15.000.100.150.300.1250.000.00 %0178-
17.500.500.750.440.625-0.06-12.00 %15523:32:30
20.000.150.050.150.100.000.00 %05-
22.500.110.550.110.330.000.00 %032-
25.000.250.750.250.500.000.00 %026-
30.000.050.750.050.400.000.00 %021-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.500.040.750.040.3950.000.00 %015-
10.000.000.950.000.000.000.00 %00-
12.500.353.400.351.8750.000.00 %024-
15.001.054.801.002.9250.000.00 %0143-
17.501.855.401.653.6250.000.00 %05-
20.005.407.904.756.650.000.00 %040-
22.506.2010.504.118.350.000.00 %00-
25.008.7013.004.5010.850.000.00 %05-
30.0013.7017.9011.9015.800.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRUGTruGolf Holdings Inc
US$ 0.67
(63.81%)
8.28M
STBXStarBox Group Holdings Ltd
US$ 0.27
(21.84%)
2.6M
ADTXAditxt Inc
US$ 0.123
(11.82%)
55.78M
EFOIEnergy Focus Inc
US$ 3.04
(11.76%)
2.99M
TLPHTalphera Inc
US$ 0.69
(10.58%)
262
SUPNSupernus Pharmaceuticals Inc
US$ 31.00
(-22.01%)
206.28k
CGBSCrown LNG Holdings Ltd
US$ 0.3279
(-14.85%)
749.09k
BMBLBumble Inc
US$ 7.04
(-13.09%)
1.23M
APTOAptose Biosciences Inc
US$ 0.1702
(-12.09%)
144.9k
TRUETrueCar Inc
US$ 2.91
(-10.74%)
14.24k
ADTXAditxt Inc
US$ 0.1229
(11.73%)
55.78M
DGLYDigital Ally Inc
US$ 0.0965
(-7.92%)
8.57M
TRUGTruGolf Holdings Inc
US$ 0.6609
(61.59%)
8.28M
CNTMConnectM Technology Solutions Inc
US$ 0.9301
(3.81%)
3.78M
INTCIntel Corporation
US$ 27.64
(0.91%)
3.43M
HorizenBull HorizenBull 4 분 전
Greasy MM's fished out a stop loss looks like
ASII
Monroe1 Monroe1 4 분 전
Libs are getting their asses whupped bigly. Like a covey of quail busting out flying in every direction. Republican democracy has survived the mafia bureaucratic state run by pidophiles and loonies who tossed their constituents to the heap bin of history. Go MAGA keep on cleaning out the swamp until
Techroemancer Techroemancer 4 분 전
$MWWC What's the difference between positive dilution and negative dilution? I'll explain because Shoon clearly has no idea.

Positive Dilution: Making more shares through filings with the intent and structure of progress and growth. This could be to increase staffing, increase researc
MGON MWWC
Natural Trader Natural Trader 4 분 전
$ADTX follow the volume
ADTX
IB_ IB_ 4 분 전
Did you not tell me a while back that it was your given name at birth ?????????

The only thing I know about your faith is that you seem to look toward nasrat as if he was Muhammad !!!!!!!!!!!!

If I am incorrect, I offer my sincerest apologies,

💝
ELTP
PinkPennies PinkPennies 4 분 전
STBX news https://ih.advfn.com/stock-market/NASDAQ/starbox-STBX/stock-news/95460935/starbox-secures-trademark-registrations-in-the-phi
STBX
fuagf fuagf 5 분 전
Sky News said Hank's skit was "Appalling", you're right no sense of humor. They also repeated the 'Trump got a majority' lie ..
https://www.skynews.com.au/opinion/andrew-bolt/appalling-tom-hanks-mocks-trump-supporters/video/951fd7987d8638728c0363839d274dde

Some of Murdoch's wi
jtaylor042 jtaylor042 5 분 전
Fair enough. I hope I am right in this regard and that I am wrong on your market cap predictions.

Best.
NWBO
work-n-hard work-n-hard 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ghpvmScreenshot_2025-02-18_at_16-59-45_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
carvajal carvajal 5 분 전

I guess they keep deleting truths that hurt lmao style="font-size: 1em". 
HMBL
shoondale shoondale 5 분 전
Sure, ignore scams, bribery, and total failure history. I get it. Just buy and don't take into consideration bagholders, who have been on this board for many years, hopelessly bullshiting others into holding the bag for them. I love the part about demanding and receiving something of value. Thanks f
MGON
satter satter 6 분 전
That sounds right. Did not think limited was an option. Because there are a lot to catch up on I think it is going to a while. You think Seamus would announce his intentions to shareholders since it would be positive.
RNVA
MyBuster1966 MyBuster1966 6 분 전
Oh no you believe that? Arent we getting scammed? LMFAO these basher buffoons are a blast!!!!
HMBL
RIGATONI RIGATONI 6 분 전
.14 rollin, rollin, rollin ~Rig
Ely Ely 7 분 전
Breaking News!!! Nothing but winning, winning, winning..... MAGA!

"A federal judge on Tuesday declined to block Elon Musk's Department of Government Efficiency from accessing government data or firing federal employees.

U.S. District Judge Tanya Chutkan declined to gr
k9narc k9narc 7 분 전
Personally, I'd have just answered with ..................

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

Mid April. 400k. ( following 10000:1 RS was 4 billion)
Mid May. 2.3 Million
Mid Ju
AITX
Filterthenoise Filterthenoise 7 분 전
My only predication as an actual shareholder is that RNVA is going to explode not long after EM 🎅

And that all that matters to anyone who not a POS here

Also you typed alot of useless facts about TPTW, when the only one that mattered is the can easily get Pink
RNVA
Mark Mark 7 분 전
$ADTX .14 now up 100% on the day
ADTX
GigantorX GigantorX 7 분 전
OOOOOOOF.

Someone wanted out.
BLEG
exwannabe exwannabe 7 분 전
So a P1/P2 trial of Murcidencel being run in Czechia by some 3rd party is listed iin.climnicatrials.eu (not Eudora,).

Weird.

Maybe Advent is expanding? First Brazil, now Czechia/.
NWBO
MyBuster1966 MyBuster1966 8 분 전
HMBL doesnt exist its a scam, all the owners, corporate execs, employees the web pages on Linked In and X and other social media platforms don't exist because everything is a scam, its a lie, HUMBL wallet doesn't exist, no such thing, the dudes from Utah don't exist, SMX doesn't exist its a scam tr
HMBL SMX
work-n-hard work-n-hard 8 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rkpqwScreenshot_2025-02-18_at_16-56-41_Yuenglings_Ice_Cream_(PK)_(YCRM)_-_Trades_-_ADVFN.png
YCRM
zab zab 8 분 전
First Degree Falsifying of Business Records,  34 Felonies. That is what trump was convicted of. 
johnydollar johnydollar 9 분 전
Nice to know that they are on a road of revenge........

We will benefit out of the naked shorts spanking........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Techroemancer Techroemancer 9 분 전
Heavily diluted scam where empty promises are made by those who have no controlling factor in the company. More dilution inbound to pay their debt down as investors suffer the cost. Tell me, in what way can MWWC continue to operate on no revenue and no product? Answer: Dilution of shares.
MWWC