ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dyne Therapeutics Inc

Dyne Therapeutics Inc (DYN)

15.37
-1.39
(-8.29%)
마감 09 2월 6:00AM
15.50
0.13
(0.85%)
시간외 거래: 9:36AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.4410.241820768114.0617.17513.36199940715.32682347CS
4-4.5-22.5202013.235332000114.66891795CS
12-14.95-49.096880131430.4531.3213.235171317919.14852618CS
26-29.3-65.401785714344.847.4513.235145255726.82609648CS
52-6.4-29.223744292221.947.4513.235134368628.4190839CS
1568.71128.2768777616.7947.454.378656421.77745318CS
260-7.95-33.901918976523.4547.454.362856521.17433494CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173897130015.37-1.39-8.2916.5116.6415.321247897
173888490016.761.086.8915.6617.17515.3953219173
173879850015.680.896.0214.9216.0114.7951546377
173871210014.790.926.6313.878814.95513.651856563
173862570013.87-0.35-2.4613.86514.2113.361185237
173836650014.220.080.5714.1814.9413.912140308
173828010014.140.64.4313.7714.413.71517419
173819370013.540.080.5913.413.9713.331278275
173810730013.46-0.21-1.5413.8113.9513.2351872490
173802090013.67-0.05-0.3613.7414.2413.413082886
173776170013.72-0.39-2.7613.7214.5113.4453272636
173767530014.1100.0014.1114.1114.110
173758890014.11-0.44-3.0214.5614.65143181986
173750250014.550.422.9714.314.7313.992395911
173715690014.13-0.64-4.3314.8914.98514.032476157
173707050014.77-0.77-4.9515.615.6214.482291950
173698410015.540.543.6015.1715.814.913290267
173689770015-0.29-1.9015.7515.914.872327229
173681130015.29-0.58-3.6515.815.814.8452950943
173655210015.87-7.18-31.1518.5919.77914.79239758003
173637930023.05-0.8-3.3523.54523.6722.411077784
173629290023.85-0.72-2.9324.3924.9823.22950413
173620650024.57-0.19-0.7724.7124.8424782581
173594730024.76-0.7-2.7525.7526.1824.251076026
173586090025.461.98.0623.8726.2223.741155020
173568810023.56-0.09-0.3823.8824.1423.352231147
173560170023.65-0.07-0.3023.252423.05988346
173534250023.72-0.75-3.0624.224.8823.4676653
173525610024.470.52.0923.7324.5723.48372527
173507784023.970.060.2523.9624.14723.43187270
173499690023.91-0.08-0.3324.0424.1423.31671187
173473770023.99-0.31-1.2823.8324.923.671348563
173465130024.3-0.26-1.0624.4324.5823.76916332
173456490024.56-1.6-6.1226.3426.3824.31988209
173447850026.160.060.2326.226.53525.27817759
173439210026.10.371.4425.6626.2825.531025935
173413290025.730.120.4726.2726.5125.08826816
173404650025.61-1.86-6.7726.98527.5925.32831777
173396010027.47-0.86-3.0428.7128.7127.47561550
173387370028.33-0.34-1.1928.6928.8627.93575509
173378730028.67-0.83-2.8129.5329.71528.63607423
173352810029.51.766.3427.729.5927.71119634
173344170027.74-1.7-5.7729.529.5227.68619933
173335530029.441.274.5128.2729.574828.15811551
173326890028.17-1.11-3.7929.0529.4227.99798616
173318250029.28-1.33-4.3430.4530.4529.26704494
173291784030.61-0.52-1.6730.84531.2929.725463947
173275050031.131.96.5029.6231.3228.81411457
173266410029.23-0.22-0.7529.6629.7128.61038968
173257770029.45-0.24-0.8130.2830.7729.3151116508
173231850029.69-0.04-0.1329.57530.3729.18996343
173223210029.73-0.26-0.8730.4230.8529.35973799
173214570029.990.311.0429.4730.2828.681085919
173205930029.680.341.1628.2229.69528.13653784
173197290029.340.953.3528.0429.6627.041259547
173171370028.39-1.92-6.3329.81529.9627.81398765
173162730030.31-3.82-11.1933.17499933.17499929.781266994
173154090034.134.816.3729.1235.6829.022221351
173145450029.331.24.2728.1931.3828.081913885
173136810028.13-0.35-1.2329.0129.74528.1997937

최근 히스토리

Delayed Upgrade Clock