Dyne Therapeutics DYN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Dyne Therapeutics Inc (DYN)
Dyne Therapeutics Inc (DYN) 옵션

Dyne Therapeutics Inc (DYN)

12.03

0.53

(4.61%)

마감 12 3월 5:00AM

12.16

0.13

(1.08%)

시간외 거래: 7:55AM

DYN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
7.50	2.10	6.40	0.00	4.25	0.00	0.00 %	0	0	-
10.00	0.25	4.90	4.20	2.575	0.00	0.00 %	0	0	-
12.50	0.10	2.90	1.83	1.50	0.00	0.00 %	0	10	-
15.00	0.15	2.95	0.15	1.55	0.00	0.00 %	0	95	-
17.50	0.98	1.95	0.98	1.465	0.00	0.00 %	0	41	-
20.00	0.10	2.35	0.10	1.225	0.00	0.00 %	0	27	-
22.50	6.50	0.75	6.50	3.625	0.00	0.00 %	0	23	-
25.00	4.00	0.25	4.00	2.125	0.00	0.00 %	0	27	-
30.00	2.09	4.90	2.09	3.495	0.00	0.00 %	0	63	-
35.00	2.90	4.90	2.90	3.90	0.00	0.00 %	0	18	-
40.00	1.55	4.90	1.55	3.225	0.00	0.00 %	0	7	-
45.00	1.55	4.90	1.55	3.225	0.00	0.00 %	0	5	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	30	-
10.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
12.50	0.10	2.30	1.30	1.20	0.00	0.00 %	0	213	-
15.00	1.60	5.50	2.95	3.55	0.00	0.00 %	0	88	-
17.50	4.10	8.00	1.00	6.05	0.00	0.00 %	0	3	-
20.00	7.00	10.50	6.15	8.75	0.00	0.00 %	0	101	-
22.50	9.20	13.00	2.90	11.10	0.00	0.00 %	0	7	-
25.00	11.50	15.50	6.60	13.50	0.00	0.00 %	0	0	-
30.00	16.60	20.50	4.70	18.55	0.00	0.00 %	0	5	-
35.00	22.00	25.50	8.90	23.75	0.00	0.00 %	0	0	-
40.00	26.50	30.50	6.10	28.50	0.00	0.00 %	0	0	-
45.00	31.50	35.50	0.00	33.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.34M

arizona1

arizona1 55 초 전

So I live in a retirement community where there are a lot of snowbirds. I have three Canadian neighbors on my block who have homes here. All their houses are up for sale.

theswordman

theswordman 1 분 전

Update pancreas cancer results

https://investorshub.advfn.com/uimage/uploads/2025/3/12/ssgfoalphatau_pancreas.png

RealDutch

RealDutch 4 분 전

We will probably get an update today or tomorrow.

OptimusPrime555

OptimusPrime555 6 분 전

He says the same thing on all boards and provides non-stop entertainment for free 😂🤣

arizona1

arizona1 7 분 전

Trumpy must be seeing stars! 🤩

BDEZ

47 posts the intro to Season 1 of the apprentice on Truth Social

https://x.com/bennyjohnson/status/1899284945828270543

CL601R

CL601R 9 분 전

Nixon enjoying his sht burger mixed with Piss

OptimusPrime555

OptimusPrime555 9 분 전

Yes, thank you for your support. Number 1 OTC stock of the year indeed! Hope you bought some shares 😄

Go Maybacks 🚀

UOENO

UOENO 10 분 전

Looking back at https://www.otcmarkets.com/otcapi/company/financial-report/418652/content Quarterly Report For period ending: September 30, 2024 because I love pain and I'm noticing a few things.

On page 6, "All Officers, Directors, and Control Persons of the Company" the table w

CL601R

CL601R 11 분 전

CEO profession Gardner this is his web site and home address.... he is no tech sht no ELD no sheet ... scam scum fraud

https://land-escapes.ca/index.html

OptimusPrime555

OptimusPrime555 11 분 전

Going to NO BID very soon. SCAM run by a criminal CEO. It's apparent you're the only pumper here beating an already dead horse! GAME OVER!!! 🤮🤣

Investor082

Investor082 14 분 전

Agreed. It’s clear from Musella’s statement as well as actions of NWBO. They will get sued before the end of the year by a few shareholders that care about ROI, opportunity cost, and importantly code of business ethics. No deflection and dangling of carrots anymore.

bbotcs

bbotcs 15 분 전

al44: I'd say the British Muslims are sealing their fate in the arena of public opinion there.
The Brits will invite Muslims who hate dogs to leave the country. If they do hate dogs, they should move to Muslims countries.

shurtha2000

shurtha2000 15 분 전

GWAV .29 looked good AH's

NYBob

NYBob 17 분 전

BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.com/v6qhn64-

bbotcs

bbotcs 17 분 전

lj: Given that Canada is starting to cry "uncle", I think tomorrow will be an "up" day in the market.

RichieBoy

RichieBoy 18 분 전

Can't eat and post at same time. Hell chewing gum is a challenge when you only have one pinkie left. Chicken and Chips is serious comfort food alright.

https://www.linkedin.com/company/livohealth/

axelvento

axelvento 19 분 전

Analysts at Evercore ISI said today’s readout would be “likely sufficient for approval in ESR1m patients, but not dramatic.”

let's see what happens------

NYBob

NYBob 19 분 전

STAR NEWS - BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.

Dyne Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관