Duolingo DUOL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
230.00	97.30	100.80	95.75	99.05	36.39	61.30 %	1	2	00:29:46
240.00	87.40	90.70	55.90	89.05	0.00	0.00 %	0	5	-
250.00	77.80	81.00	76.45	79.40	8.75	12.92 %	1	3	00:29:46
260.00	68.30	71.40	65.80	69.85	23.34	54.97 %	2	26	00:44:51
270.00	59.10	62.30	38.69	60.70	0.00	0.00 %	0	37	-
280.00	50.80	52.80	49.25	51.80	14.25	40.71 %	1	26	23:49:48
290.00	42.50	45.00	37.10	43.75	8.15	28.15 %	1	46	22:32:54
300.00	34.30	37.00	36.40	35.65	13.10	56.22 %	19	142	02:17:04
310.00	28.20	29.30	28.00	28.75	9.30	49.73 %	6	72	01:10:46
320.00	22.10	23.00	22.50	22.55	8.10	56.25 %	21	50	02:42:45
330.00	16.70	18.30	17.10	17.50	6.70	64.42 %	88	390	02:59:26
340.00	12.30	13.30	12.72	12.80	5.42	74.25 %	20	283	03:13:40
350.00	8.90	9.90	9.30	9.40	4.10	78.85 %	55	169	02:59:26
360.00	6.30	6.80	6.54	6.55	2.65	68.12 %	4	31	03:13:40
370.00	4.30	4.80	4.90	4.55	2.10	75.00 %	18	44	02:32:13
380.00	2.90	3.50	3.00	3.20	0.71	31.00 %	10	23	02:51:10
390.00	1.95	2.20	1.87	2.075	0.97	107.78 %	3	35	00:28:20
400.00	1.20	2.45	1.50	1.825	0.40	36.36 %	9	16	02:17:23
410.00	0.80	1.00	0.46	0.90	0.00	0.00 %	0	9	-
420.00	0.20	0.90	0.48	0.55	0.00	0.00 %	0	32	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
230.00	0.05	0.55	0.78	0.30	-1.02	-56.67 %	2	15	22:51:04
240.00	0.55	0.75	0.55	0.65	-1.05	-65.62 %	10	513	01:23:17
250.00	0.55	1.30	0.85	0.925	-1.49	-63.68 %	3	62	01:52:22
260.00	1.25	1.45	1.31	1.35	-2.24	-63.10 %	13	52	01:26:22
270.00	1.95	2.20	2.13	2.075	-3.07	-59.04 %	3	58	02:54:17
280.00	3.00	3.40	3.54	3.20	-3.87	-52.23 %	3	514	00:54:40
290.00	4.50	5.10	4.60	4.80	-5.20	-53.06 %	11	117	02:39:33
300.00	6.60	7.20	6.90	6.90	-7.12	-50.78 %	30	89	02:50:47
310.00	9.40	10.10	9.70	9.75	-9.70	-50.00 %	7	42	03:05:06
320.00	13.20	14.00	13.70	13.60	-12.00	-46.69 %	37	42	01:07:29
330.00	17.60	18.90	18.03	18.25	-13.17	-42.21 %	1	25	02:01:34
340.00	22.30	24.60	39.50	23.45	0.00	0.00 %	0	33	-
350.00	28.80	31.40	36.10	30.10	-10.47	-22.48 %	1	27	23:05:57
360.00	36.50	39.50	37.30	38.00	-17.85	-32.37 %	4	43	02:20:05
370.00	43.80	47.80	44.50	45.80	-35.80	-44.58 %	3	11	02:29:48
380.00	53.20	56.20	63.30	54.70	-37.35	-37.11 %	1	102	22:31:59
390.00	62.00	65.30	78.85	63.65	0.00	0.00 %	0	1	-
400.00	70.50	74.70	111.80	72.60	0.00	0.00 %	0	1	-
410.00	80.30	84.40	138.90	82.35	0.00	0.00 %	0	0	-
420.00	90.60	93.90	108.64	92.25	0.00	0.00 %	0	0	-

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 10.1892 (304.33%)	248.77M
IMTEIntergrated Media Technology Ltd	US$ 1.97 (264.88%)	81.85M
CAPSCapstone Holding Corp	US$ 3.134 (82.21%)	12.89M
FATBWFAT Brands Inc	US$ 5.45 (74.68%)	9.83k
VVPRVivoPower International PLC	US$ 2.015 (56.20%)	5.57M
WLGSWang and Lee Group Inc	US$ 0.7402 (-85.68%)	21.22M
ME23andMe Holding Company	US$ 0.7521 (-57.98%)	5.15M
RNAZTransCode Therapeutics Inc	US$ 0.6875 (-38.62%)	15.59M
YHCLQR House Inc	US$ 0.26 (-35.00%)	18.93M
LGHLLion Group Holding Ltd	US$ 0.0693 (-30.42%)	1.68M
MLGOMicroAlgo Inc	US$ 10.1001 (300.80%)	248.79M
DMNDamon Inc	US$ 0.0398 (6.70%)	202.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.91 (20.69%)	173.35M
NVDANVIDIA Corporation	US$ 121.77 (3.46%)	138.86M
TSLATesla Inc	US$ 274.85 (10.51%)	116.66M