CrowdStrike CRWD - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
302.50	23.35	26.55	59.33	24.95	0.00	0.00 %	0	2	-
305.00	20.50	24.20	36.77	22.35	-24.04	-39.53 %	3	33	23:49:10
307.50	18.30	21.35	12.44	19.825	0.00	0.00 %	2	0	02:23:47
310.00	16.20	19.00	16.41	17.60	-37.46	-69.54 %	50	1	01:26:32
312.50	13.60	16.10	9.70	14.85	-60.15	-86.11 %	2	5	02:29:36
315.00	11.40	13.10	12.58	12.25	-80.61	-86.50 %	17	1	03:31:32
317.50	8.40	12.00	3.60	10.20	-46.50	-92.81 %	8	0	02:21:48
320.00	6.75	7.90	7.45	7.325	-26.55	-78.09 %	226	38	03:33:16
322.50	4.55	6.00	5.60	5.275	-21.40	-79.26 %	157	3	03:29:29
325.00	2.96	3.80	3.40	3.38	-37.23	-91.63 %	505	19	03:33:31
327.50	1.84	2.34	2.35	2.09	-26.90	-91.97 %	318	44	03:33:03
330.00	1.01	1.25	0.98	1.13	-17.24	-94.62 %	1,195	79	03:33:42
332.50	0.47	0.68	0.55	0.575	-19.65	-97.28 %	529	25	03:31:52
335.00	0.23	0.34	0.34	0.285	-27.66	-98.79 %	765	11	03:32:48
337.50	0.05	0.22	0.19	0.135	-25.81	-99.27 %	643	20	03:32:54
340.00	0.08	0.45	0.12	0.265	-9.88	-98.80 %	1,235	122	03:29:10
342.50	0.01	0.28	0.09	0.145	-20.51	-99.56 %	327	47	02:51:21
345.00	0.02	0.10	0.05	0.06	-6.45	-99.23 %	547	172	03:07:04
347.50	0.03	0.13	0.04	0.08	-5.10	-99.22 %	1,035	194	03:10:46
350.00	0.05	0.06	0.05	0.055	-3.85	-98.72 %	4,484	494	03:16:50

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
302.50	0.01	0.04	0.02	0.025	0.01	100.00 %	154	244	02:46:03
305.00	0.02	0.03	0.02	0.025	-0.02	-50.00 %	292	391	03:33:43
307.50	0.02	0.10	0.03	0.06	-0.01	-25.00 %	100	268	03:11:20
310.00	0.02	0.12	0.04	0.07	-0.01	-20.00 %	937	1,426	03:08:21
312.50	0.02	0.15	0.15	0.085	0.08	114.29 %	72	356	03:02:36
315.00	0.09	0.18	0.12	0.135	0.06	100.00 %	967	1,317	03:33:16
317.50	0.05	0.25	0.20	0.15	0.08	66.67 %	353	546	03:15:43
320.00	0.31	0.56	0.42	0.435	0.27	180.00 %	1,938	1,608	03:29:07
322.50	0.66	0.94	0.89	0.80	0.64	256.00 %	579	236	03:24:49
325.00	1.19	1.62	1.58	1.405	1.21	327.03 %	1,429	1,237	03:33:38
327.50	2.02	2.78	2.63	2.40	2.28	651.43 %	258	246	03:25:34
330.00	3.70	4.30	3.79	4.00	3.24	589.09 %	2,004	1,254	03:33:01
332.50	5.55	6.80	7.36	6.175	6.51	765.88 %	768	414	03:12:10
335.00	7.40	8.85	7.79	8.125	6.65	583.33 %	2,173	834	03:33:05
337.50	9.70	11.30	10.94	10.50	9.24	543.53 %	632	256	03:26:49
340.00	12.40	14.00	12.51	13.20	10.38	487.32 %	1,626	1,814	03:22:32
342.50	14.75	16.35	16.69	15.55	13.91	500.36 %	307	291	03:05:08
345.00	17.45	19.05	17.57	18.25	13.75	359.95 %	368	729	03:33:05
347.50	19.90	21.35	20.38	20.625	15.55	321.95 %	136	823	03:27:18
350.00	22.35	23.75	22.64	23.05	16.49	268.13 %	860	2,646	03:30:56

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	US$ 0.3653 (106.27%)	442.67M
DWTXDogwood Therapeutics Inc	US$ 6.735 (52.03%)	17.52M
ARBBARB IOT Group Ltd	US$ 1.03 (33.94%)	12.39M
BENFBeneficient	US$ 0.4076 (33.64%)	8.34M
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.27M
ALBTAvalon GloboCare Corporation	US$ 7.16 (-34.31%)	522.31k
ACXPAcurx Pharmaceuticals Inc	US$ 0.455199 (-30.18%)	992k
AGMHAGM Group Holdings Inc	US$ 0.1543 (-28.23%)	32.92M
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	230.54k
BTOGBit Origin Ltd	US$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	US$ 0.3653 (106.27%)	442.67M
NVDANVIDIA Corporation	US$ 110.31 (-0.24%)	225.68M
ICONIcon Energy Corporation	US$ 0.1868 (28.83%)	119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5101 (-2.23%)	110.13M