CrowdStrike CRWD - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
302.50	22.55	26.25	59.33	24.40	0.00	0.00 %	0	2	-
305.00	20.30	23.35	36.77	21.825	-24.04	-39.53 %	3	33	23:49:10
307.50	17.90	21.35	12.44	19.625	0.00	0.00 %	2	0	02:23:47
310.00	15.35	19.00	16.41	17.175	-37.46	-69.54 %	50	1	01:26:32
312.50	13.45	15.80	9.70	14.625	-60.15	-86.11 %	2	5	02:29:36
315.00	11.20	13.80	11.41	12.50	-81.78	-87.76 %	13	1	02:53:43
317.50	8.10	11.05	3.60	9.575	-46.50	-92.81 %	8	0	02:21:48
320.00	7.15	8.85	8.30	8.00	-25.70	-75.59 %	213	38	03:18:29
322.50	5.15	6.60	5.00	5.875	-22.00	-81.48 %	154	3	03:11:01
325.00	3.50	4.35	3.40	3.925	-37.23	-91.63 %	474	19	03:17:40
327.50	1.98	2.89	2.51	2.435	-26.74	-91.42 %	275	44	03:18:27
330.00	1.02	1.40	1.40	1.21	-16.82	-92.32 %	1,063	79	03:18:56
332.50	0.59	0.85	0.65	0.72	-19.55	-96.78 %	420	25	03:13:30
335.00	0.16	0.49	0.45	0.325	-27.55	-98.39 %	724	11	03:18:27
337.50	0.14	0.42	0.22	0.28	-25.78	-99.15 %	659	20	03:06:32
340.00	0.05	0.24	0.05	0.145	-9.95	-99.50 %	1,168	122	03:11:24
342.50	0.01	0.28	0.09	0.145	-20.51	-99.56 %	334	47	02:51:21
345.00	0.02	0.10	0.05	0.06	-6.45	-99.23 %	547	172	03:07:04
347.50	0.04	0.13	0.04	0.085	-5.10	-99.22 %	1,035	194	03:10:46
350.00	0.05	0.07	0.05	0.06	-3.85	-98.72 %	4,702	494	03:16:50

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
302.50	0.01	0.04	0.02	0.025	0.01	100.00 %	154	244	02:46:03
305.00	0.02	0.04	0.02	0.03	-0.02	-50.00 %	302	391	03:05:41
307.50	0.02	0.10	0.03	0.06	-0.01	-25.00 %	100	268	03:11:20
310.00	0.02	0.12	0.04	0.07	-0.01	-20.00 %	937	1,426	03:08:21
312.50	0.02	0.18	0.15	0.10	0.08	114.29 %	72	356	03:02:36
315.00	0.08	0.21	0.12	0.145	0.06	100.00 %	955	1,317	03:17:46
317.50	0.09	0.36	0.20	0.225	0.08	66.67 %	353	546	03:15:43
320.00	0.35	0.56	0.37	0.455	0.22	146.67 %	1,911	1,608	03:18:31
322.50	0.54	1.03	0.96	0.785	0.71	284.00 %	574	236	03:09:10
325.00	0.99	1.72	1.60	1.355	1.23	332.43 %	1,406	1,237	03:16:12
327.50	2.13	2.97	4.06	2.55	3.71	1,060.00 %	255	246	02:56:54
330.00	3.45	4.45	3.95	3.95	3.40	618.18 %	2,100	1,254	03:18:13
332.50	5.10	6.65	7.36	5.875	6.51	765.88 %	793	414	03:12:10
335.00	7.00	8.70	8.00	7.85	6.86	601.75 %	2,262	834	03:18:27
337.50	9.45	11.30	11.00	10.375	9.30	547.06 %	620	256	02:55:21
340.00	11.80	14.30	13.00	13.05	10.87	510.33 %	1,622	1,814	03:18:55
342.50	13.90	15.95	16.69	14.925	13.91	500.36 %	307	291	03:05:08
345.00	16.90	18.75	18.37	17.825	14.55	380.89 %	367	729	03:16:13
347.50	19.00	21.55	22.26	20.275	17.43	360.87 %	125	823	02:46:28
350.00	21.90	23.45	22.40	22.675	16.25	264.23 %	855	2,646	03:18:27

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.77005 (175.02%)	492.95M
SUNESUNation Energy Inc	US$ 0.3885 (119.37%)	438.49M
DWTXDogwood Therapeutics Inc	US$ 6.3097 (42.43%)	17.02M
GVVisionary Holdings Inc	US$ 6.7712 (38.47%)	66.08M
ARBBARB IOT Group Ltd	US$ 1.062 (38.10%)	12.11M
SCNXScienture Holdings Inc	US$ 1.6097 (-33.21%)	1.25M
ALBTAvalon GloboCare Corporation	US$ 7.35 (-32.57%)	520.58k
ACXPAcurx Pharmaceuticals Inc	US$ 0.45515 (-30.19%)	988.2k
AGMHAGM Group Holdings Inc	US$ 0.1513 (-29.63%)	32.62M
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	228.84k
BTOGBit Origin Ltd	US$ 0.77005 (175.02%)	488.31M
SUNESUNation Energy Inc	US$ 0.3885 (119.37%)	433.17M
NVDANVIDIA Corporation	US$ 110.98 (0.37%)	211.89M
ICONIcon Energy Corporation	US$ 0.1856 (28.00%)	116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.55 (-1.86%)	104.15M